GameX Historical Data

GMX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 9.06
+0.45%
$ 6.8 billion $ 254,436
Nov 6, 8 PM $ 9.02
-0.50%
$ 6.77 billion $ 253,493
Nov 6, 7 PM $ 9.07
+0.05%
$ 6.81 billion $ 251,183
Nov 6, 6 PM $ 9.06
+0.52%
$ 6.8 billion $ 247,739
Nov 6, 5 PM $ 9.02
+2.06%
$ 6.77 billion $ 242,614
Nov 6, 4 PM $ 8.84
+0.24%
$ 6.63 billion $ 223,873
Nov 6, 3 PM $ 8.81
-0.44%
$ 6.62 billion $ 223,942
Nov 6, 2 PM $ 8.85
-1.20%
$ 6.65 billion $ 211,713
Nov 6, 1 PM $ 8.96
+1.88%
$ 6.73 billion $ 196,468
Nov 6, 12 PM $ 8.8
-1.51%
$ 6.6 billion $ 187,433
Nov 6, 11 AM $ 8.93
+0.00%
$ 6.71 billion $ 185,439
Nov 6, 10 AM $ 8.93
+0.31%
$ 6.71 billion $ 185,953
Nov 6, 9 AM $ 8.91
-0.01%
$ 6.69 billion $ 179,003
Nov 6, 8 AM $ 8.9
+0.00%
$ 6.68 billion $ 178,903
Nov 6, 7 AM $ 8.9
+0.19%
$ 6.68 billion $ 180,598
Nov 6, 6 AM $ 8.89
+0.56%
$ 6.68 billion $ 184,977
Nov 6, 5 AM $ 8.84
-1.76%
$ 6.64 billion $ 193,748
Nov 6, 4 AM $ 9
+0.16%
$ 6.76 billion $ 206,426
Nov 6, 3 AM $ 8.99
+0.18%
$ 6.75 billion $ 246,046
Nov 6, 2 AM $ 8.96
+0.75%
$ 6.73 billion $ 262,885
Nov 6, 1 AM $ 8.9
-0.53%
$ 6.68 billion $ 297,264
Nov 6, 12 AM $ 8.94
-0.50%
$ 6.71 billion $ 304,125
Nov 5, 11 PM $ 8.99
-1.04%
$ 6.75 billion $ 308,640
Nov 5, 10 PM $ 9.08
-0.10%
$ 6.82 billion $ 317,939
Nov 5, 9 PM $ 9.1
+0.22%
$ 6.83 billion $ 373,827
Nov 5, 8 PM $ 9.08
-0.28%
$ 6.82 billion $ 412,402
Nov 5, 7 PM $ 9.11
-0.70%
$ 6.84 billion $ 439,407
Nov 5, 6 PM $ 9.16
+0.40%
$ 6.87 billion $ 445,353
Nov 5, 5 PM $ 9.11
+0.96%
$ 6.84 billion $ 456,962
Nov 5, 4 PM $ 9.04
-0.41%
$ 6.79 billion $ 483,033
Nov 5, 3 PM $ 9.08
+1.16%
$ 6.82 billion $ 480,823
Nov 5, 2 PM $ 8.97
+0.59%
$ 6.74 billion $ 502,111
Nov 5, 1 PM $ 8.92
+0.12%
$ 6.7 billion $ 507,122
Nov 5, 12 PM $ 8.91
-0.72%
$ 6.69 billion $ 504,482
Nov 5, 11 AM $ 8.99
+2.65%
$ 6.75 billion $ 500,467
Nov 5, 10 AM $ 8.76
-2.09%
$ 6.58 billion $ 493,226
Nov 5, 9 AM $ 8.95
+1.01%
$ 6.72 billion $ 491,349
Nov 5, 8 AM $ 8.86
-1.02%
$ 6.65 billion $ 493,699
Nov 5, 7 AM $ 8.95
+0.45%
$ 6.72 billion $ 496,611
Nov 5, 6 AM $ 8.91
+0.29%
$ 6.69 billion $ 504,058
Nov 5, 5 AM $ 8.88
-1.00%
$ 6.67 billion $ 509,682
Nov 5, 4 AM $ 8.97
+0.20%
$ 6.73 billion $ 510,303
Nov 5, 3 AM $ 8.95
+1.76%
$ 6.72 billion $ 475,080
Nov 5, 2 AM $ 8.78
+3.58%
$ 6.59 billion $ 457,851
Nov 5, 1 AM $ 8.42
+0.02%
$ 6.33 billion $ 424,417
Nov 5, 12 AM $ 8.42
-0.96%
$ 6.32 billion $ 416,560
Nov 4, 11 PM $ 8.51
+0.22%
$ 6.39 billion $ 419,220
Nov 4, 10 PM $ 8.47
+2.99%
$ 6.36 billion $ 410,502
Nov 4, 9 PM $ 8.22
-0.12%
$ 6.17 billion $ 359,854
Nov 4, 8 PM $ 8.2
-0.88%
$ 6.16 billion $ 372,564