GameX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 6.35
+0.45%
$ 4.64 billion $ 92,363
Feb 22, 5 PM $ 6.32
-0.51%
$ 4.62 billion $ 92,378
Feb 22, 4 PM $ 6.35
-0.60%
$ 4.65 billion $ 92,088
Feb 22, 3 PM $ 6.39
+1.41%
$ 4.68 billion $ 91,724
Feb 22, 2 PM $ 6.29
+0.10%
$ 4.61 billion $ 86,435
Feb 22, 1 PM $ 6.29
-0.96%
$ 4.6 billion $ 78,870
Feb 22, 12 PM $ 6.36
-0.83%
$ 4.65 billion $ 74,926
Feb 22, 11 AM $ 6.42
-0.37%
$ 4.7 billion $ 72,936
Feb 22, 10 AM $ 6.45
+0.07%
$ 4.72 billion $ 71,676
Feb 22, 9 AM $ 6.45
+0.11%
$ 4.72 billion $ 69,517
Feb 22, 8 AM $ 6.44
-0.02%
$ 4.71 billion $ 71,117
Feb 22, 7 AM $ 6.45
-0.34%
$ 4.72 billion $ 67,557
Feb 22, 6 AM $ 6.47
-0.02%
$ 4.73 billion $ 66,441
Feb 22, 5 AM $ 6.51
-1.19%
$ 4.77 billion $ 42,949
Feb 22, 4 AM $ 6.59
-0.28%
$ 4.82 billion $ 36,313
Feb 22, 3 AM $ 6.6
-0.43%
$ 4.83 billion $ 36,544
Feb 22, 2 AM $ 6.63
-0.56%
$ 4.85 billion $ 34,828
Feb 22, 1 AM $ 6.67
+0.26%
$ 4.88 billion $ 32,358
Feb 22, 12 AM $ 6.65
-0.14%
$ 4.87 billion $ 31,637
Feb 21, 11 PM $ 6.66
-0.57%
$ 4.88 billion $ 31,978
Feb 21, 10 PM $ 6.7
-0.39%
$ 4.9 billion $ 31,264
Feb 21, 9 PM $ 6.73
-0.40%
$ 4.92 billion $ 31,791
Feb 21, 8 PM $ 6.76
-0.35%
$ 4.95 billion $ 32,538
Feb 21, 7 PM $ 6.78
-0.24%
$ 4.96 billion $ 33,608
Feb 21, 6 PM $ 6.8
+0.57%
$ 4.98 billion $ 34,942
Feb 21, 5 PM $ 6.76
-0.30%
$ 4.95 billion $ 51,055
Feb 21, 4 PM $ 6.78
-0.67%
$ 4.96 billion $ 74,646
Feb 21, 3 PM $ 6.83
-0.28%
$ 5 billion $ 77,533
Feb 21, 2 PM $ 6.85
-0.04%
$ 5.01 billion $ 86,413
Feb 21, 1 PM $ 6.85
+0.24%
$ 5.01 billion $ 86,484
Feb 21, 12 PM $ 6.83
-0.53%
$ 5 billion $ 87,501
Feb 21, 11 AM $ 6.87
+0.01%
$ 5.03 billion $ 87,949
Feb 21, 10 AM $ 6.87
-0.32%
$ 5.03 billion $ 89,994
Feb 21, 9 AM $ 6.89
+0.93%
$ 5.04 billion $ 91,504
Feb 21, 8 AM $ 6.81
+0.08%
$ 4.98 billion $ 91,572
Feb 21, 7 AM $ 6.8
-0.42%
$ 4.98 billion $ 97,350
Feb 21, 6 AM $ 6.83
-0.40%
$ 5 billion $ 102,116
Feb 21, 5 AM $ 6.86
+0.23%
$ 5.02 billion $ 103,731
Feb 21, 4 AM $ 6.84
-0.22%
$ 5.01 billion $ 109,214
Feb 21, 3 AM $ 6.86
-0.49%
$ 5.02 billion $ 113,585
Feb 21, 2 AM $ 6.89
+0.34%
$ 5.04 billion $ 119,830
Feb 21, 1 AM $ 6.87
-0.26%
$ 5.03 billion $ 131,849
Feb 21, 12 AM $ 6.89
+0.27%
$ 5.04 billion $ 139,663
Feb 20, 11 PM $ 6.87
-0.10%
$ 5.03 billion $ 156,046
Feb 20, 10 PM $ 6.87
-0.47%
$ 5.03 billion $ 154,934
Feb 20, 9 PM $ 6.9
+0.84%
$ 5.05 billion $ 152,988
Feb 20, 8 PM $ 6.85
+0.09%
$ 5.01 billion $ 151,922
Feb 20, 7 PM $ 6.84
+0.48%
$ 5.01 billion $ 156,277
Feb 20, 6 PM $ 6.81
-0.33%
$ 4.98 billion $ 158,925
Feb 20, 5 PM $ 6.83
+1.26%
$ 5 billion $ 147,860