GameX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 8.2
-0.88%
$ 6.16 billion $ 372,564
Nov 4, 7 PM $ 8.28
-1.50%
$ 6.21 billion $ 359,400
Nov 4, 6 PM $ 8.4
-1.19%
$ 6.31 billion $ 364,334
Nov 4, 5 PM $ 8.5
-1.02%
$ 6.39 billion $ 351,047
Nov 4, 4 PM $ 8.59
-1.34%
$ 6.45 billion $ 328,583
Nov 4, 3 PM $ 8.7
-0.91%
$ 6.53 billion $ 386,719
Nov 4, 2 PM $ 8.8
+1.78%
$ 6.6 billion $ 419,760
Nov 4, 1 PM $ 8.65
-0.17%
$ 6.49 billion $ 415,282
Nov 4, 12 PM $ 8.66
-0.54%
$ 6.51 billion $ 420,628
Nov 4, 11 AM $ 8.71
+0.04%
$ 6.54 billion $ 424,742
Nov 4, 10 AM $ 8.71
+0.36%
$ 6.54 billion $ 433,968
Nov 4, 9 AM $ 8.67
+0.52%
$ 6.51 billion $ 435,637
Nov 4, 8 AM $ 8.63
+0.93%
$ 6.48 billion $ 431,698
Nov 4, 7 AM $ 8.55
-0.97%
$ 6.42 billion $ 424,068
Nov 4, 6 AM $ 8.63
+0.82%
$ 6.48 billion $ 409,980
Nov 4, 5 AM $ 8.57
-3.46%
$ 6.44 billion $ 402,166
Nov 4, 4 AM $ 8.88
-0.54%
$ 6.67 billion $ 394,419
Nov 4, 3 AM $ 8.93
+0.44%
$ 6.7 billion $ 393,111
Nov 4, 2 AM $ 8.89
-0.85%
$ 6.68 billion $ 409,131
Nov 4, 1 AM $ 8.97
+0.25%
$ 6.73 billion $ 419,746
Nov 4, 12 AM $ 8.94
+0.90%
$ 6.72 billion $ 449,401
Nov 3, 11 PM $ 8.86
-0.13%
$ 6.66 billion $ 450,183
Nov 3, 10 PM $ 8.88
-0.71%
$ 6.66 billion $ 469,354
Nov 3, 9 PM $ 8.94
-0.05%
$ 6.71 billion $ 463,542
Nov 3, 8 PM $ 8.93
+1.83%
$ 6.7 billion $ 407,812
Nov 3, 7 PM $ 8.77
-0.97%
$ 6.59 billion $ 387,798
Nov 3, 6 PM $ 8.86
-0.72%
$ 6.65 billion $ 375,596
Nov 3, 5 PM $ 8.92
+0.65%
$ 6.7 billion $ 373,832
Nov 3, 4 PM $ 8.87
+2.84%
$ 6.66 billion $ 368,710
Nov 3, 3 PM $ 8.63
-6.19%
$ 6.48 billion $ 313,369
Nov 3, 2 PM $ 9.2
+0.45%
$ 6.91 billion $ 273,844
Nov 3, 1 PM $ 9.16
+0.86%
$ 6.87 billion $ 276,277
Nov 3, 12 PM $ 9.08
-0.47%
$ 6.82 billion $ 268,076
Nov 3, 11 AM $ 9.12
+0.66%
$ 6.85 billion $ 270,312
Nov 3, 10 AM $ 9.07
-0.47%
$ 6.81 billion $ 262,381
Nov 3, 9 AM $ 9.11
-0.65%
$ 6.84 billion $ 267,313
Nov 3, 8 AM $ 9.17
+0.20%
$ 6.89 billion $ 272,491
Nov 3, 7 AM $ 9.16
+0.32%
$ 6.87 billion $ 273,465
Nov 3, 6 AM $ 9.13
-0.16%
$ 6.85 billion $ 270,931
Nov 3, 5 AM $ 9.14
-1.29%
$ 6.87 billion $ 268,503
Nov 3, 4 AM $ 9.26
+0.42%
$ 6.95 billion $ 269,320
Nov 3, 3 AM $ 9.22
-3.08%
$ 6.92 billion $ 268,312
Nov 3, 2 AM $ 9.51
-1.01%
$ 7.13 billion $ 250,138
Nov 3, 1 AM $ 9.61
+0.33%
$ 7.22 billion $ 233,102
Nov 3, 12 AM $ 9.58
-2.15%
$ 7.19 billion $ 197,497
Nov 2, 11 PM $ 9.8
+0.16%
$ 7.37 billion $ 186,502
Nov 2, 10 PM $ 9.78
+0.52%
$ 7.34 billion $ 161,931
Nov 2, 9 PM $ 9.73
+0.30%
$ 7.31 billion $ 160,973
Nov 2, 8 PM $ 9.7
+0.19%
$ 7.28 billion $ 160,200
Nov 2, 7 PM $ 9.68
-0.42%
$ 7.27 billion $ 158,899