GameX Historical Data

GMX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 9.68
-0.42%
$ 7.27 billion $ 158,899
Nov 2, 6 PM $ 9.72
+0.07%
$ 7.3 billion $ 156,487
Nov 2, 5 PM $ 9.72
+0.15%
$ 7.3 billion $ 153,562
Nov 2, 4 PM $ 9.71
+0.32%
$ 7.29 billion $ 154,686
Nov 2, 3 PM $ 9.68
-0.07%
$ 7.27 billion $ 148,133
Nov 2, 2 PM $ 9.68
-1.66%
$ 7.3 billion $ 122,673
Nov 2, 1 PM $ 9.85
-0.21%
$ 7.39 billion $ 117,507
Nov 2, 12 PM $ 9.87
+0.25%
$ 7.41 billion $ 120,419
Nov 2, 11 AM $ 9.84
+1.09%
$ 7.39 billion $ 115,153
Nov 2, 10 AM $ 9.74
-0.35%
$ 7.31 billion $ 105,604
Nov 2, 9 AM $ 9.77
-0.50%
$ 7.34 billion $ 98,102
Nov 2, 8 AM $ 9.82
-0.53%
$ 7.37 billion $ 96,702
Nov 2, 7 AM $ 9.87
+0.29%
$ 7.41 billion $ 93,983
Nov 2, 6 AM $ 9.84
+0.09%
$ 7.39 billion $ 90,705
Nov 2, 5 AM $ 9.83
+0.48%
$ 7.38 billion $ 85,058
Nov 2, 4 AM $ 9.79
+0.51%
$ 7.35 billion $ 76,883
Nov 2, 3 AM $ 9.74
-0.49%
$ 7.31 billion $ 72,934
Nov 2, 2 AM $ 9.78
-0.16%
$ 7.35 billion $ 73,045
Nov 2, 1 AM $ 9.8
-0.08%
$ 7.36 billion $ 73,520
Nov 2, 12 AM $ 9.81
-0.15%
$ 7.36 billion $ 82,725
Nov 1, 11 PM $ 9.82
+0.35%
$ 7.37 billion $ 84,247
Nov 1, 10 PM $ 9.79
-0.09%
$ 7.35 billion $ 82,661
Nov 1, 9 PM $ 9.8
-0.47%
$ 7.36 billion $ 82,619
Nov 1, 8 PM $ 9.84
+0.18%
$ 7.39 billion $ 81,545
Nov 1, 7 PM $ 9.83
-0.15%
$ 7.38 billion $ 87,324
Nov 1, 6 PM $ 9.84
+0.28%
$ 7.39 billion $ 101,575
Nov 1, 5 PM $ 9.81
-0.40%
$ 7.37 billion $ 111,086
Nov 1, 4 PM $ 9.85
+0.34%
$ 7.4 billion $ 112,454
Nov 1, 3 PM $ 9.82
+0.52%
$ 7.37 billion $ 119,780
Nov 1, 2 PM $ 9.77
-0.27%
$ 7.33 billion $ 123,080
Nov 1, 1 PM $ 9.79
-0.94%
$ 7.35 billion $ 130,570
Nov 1, 12 PM $ 9.89
+0.01%
$ 7.42 billion $ 134,339
Nov 1, 11 AM $ 9.89
+0.55%
$ 7.42 billion $ 135,738
Nov 1, 10 AM $ 9.83
+0.35%
$ 7.38 billion $ 138,723
Nov 1, 9 AM $ 9.8
+0.23%
$ 7.36 billion $ 137,455
Nov 1, 8 AM $ 9.78
-0.10%
$ 7.34 billion $ 145,071
Nov 1, 7 AM $ 9.79
+1.00%
$ 7.35 billion $ 146,624
Nov 1, 6 AM $ 9.69
+0.41%
$ 7.27 billion $ 161,971
Nov 1, 5 AM $ 9.65
-0.56%
$ 7.24 billion $ 167,354
Nov 1, 4 AM $ 9.7
-0.77%
$ 7.28 billion $ 171,167
Nov 1, 3 AM $ 9.78
+0.45%
$ 7.34 billion $ 189,569
Nov 1, 2 AM $ 9.73
+0.69%
$ 7.31 billion $ 192,357
Nov 1, 1 AM $ 9.67
-0.36%
$ 7.26 billion $ 192,832
Nov 1, 12 AM $ 9.7
+0.26%
$ 7.29 billion $ 197,666
Oct 31, 11 PM $ 9.68
-0.16%
$ 7.27 billion $ 198,999
Oct 31, 10 PM $ 9.69
-0.15%
$ 7.28 billion $ 205,295
Oct 31, 9 PM $ 9.71
-0.26%
$ 7.29 billion $ 207,418
Oct 31, 8 PM $ 9.73
-1.32%
$ 7.31 billion $ 214,833
Oct 31, 7 PM $ 9.86
+2.29%
$ 7.41 billion $ 224,598
Oct 31, 6 PM $ 9.64
+0.46%
$ 7.24 billion $ 216,163