GameX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 9.64
+0.46%
$ 7.24 billion $ 216,163
Oct 31, 5 PM $ 9.6
-0.43%
$ 7.21 billion $ 211,686
Oct 31, 4 PM $ 9.65
-1.73%
$ 7.24 billion $ 231,690
Oct 31, 3 PM $ 9.82
-0.33%
$ 7.37 billion $ 229,731
Oct 31, 2 PM $ 9.85
+0.69%
$ 7.4 billion $ 242,732
Oct 31, 1 PM $ 9.78
-0.31%
$ 7.35 billion $ 248,867
Oct 31, 12 PM $ 9.82
-0.70%
$ 7.38 billion $ 273,408
Oct 31, 11 AM $ 9.89
+0.53%
$ 7.42 billion $ 300,031
Oct 31, 10 AM $ 9.84
+0.07%
$ 7.39 billion $ 385,323
Oct 31, 9 AM $ 9.83
-0.69%
$ 7.38 billion $ 969,246
Oct 31, 8 AM $ 9.9
+0.71%
$ 7.43 billion $ 1.24 million
Oct 31, 7 AM $ 9.83
-0.88%
$ 7.38 billion $ 1.24 million
Oct 31, 6 AM $ 9.92
+0.03%
$ 7.45 billion $ 1.23 million
Oct 31, 5 AM $ 9.91
+0.04%
$ 7.44 billion $ 1.23 million
Oct 31, 4 AM $ 9.91
+0.51%
$ 7.44 billion $ 1.23 million
Oct 31, 3 AM $ 9.86
+0.55%
$ 7.41 billion $ 1.24 million
Oct 31, 2 AM $ 9.81
-0.20%
$ 7.36 billion $ 1.23 million
Oct 31, 1 AM $ 9.83
+0.96%
$ 7.38 billion $ 1.24 million
Oct 31, 12 AM $ 9.74
+0.79%
$ 7.31 billion $ 1.23 million
Oct 30, 11 PM $ 9.66
+0.97%
$ 7.25 billion $ 1.23 million
Oct 30, 10 PM $ 9.57
+0.43%
$ 7.18 billion $ 1.23 million
Oct 30, 9 PM $ 9.53
+0.60%
$ 7.15 billion $ 1.23 million
Oct 30, 8 PM $ 9.47
+0.87%
$ 7.11 billion $ 1.23 million
Oct 30, 7 PM $ 9.4
-1.02%
$ 7.06 billion $ 1.22 million
Oct 30, 6 PM $ 9.5
-0.88%
$ 7.13 billion $ 1.22 million
Oct 30, 5 PM $ 9.58
-0.39%
$ 7.19 billion $ 1.25 million
Oct 30, 4 PM $ 9.62
+0.93%
$ 7.22 billion $ 1.23 million
Oct 30, 3 PM $ 9.53
-0.48%
$ 7.16 billion $ 1.23 million
Oct 30, 2 PM $ 9.58
-0.61%
$ 7.19 billion $ 1.23 million
Oct 30, 1 PM $ 9.64
-1.21%
$ 7.23 billion $ 1.23 million
Oct 30, 12 PM $ 9.75
-0.80%
$ 7.32 billion $ 1.2 million
Oct 30, 11 AM $ 9.83
-1.80%
$ 7.38 billion $ 1.17 million
Oct 30, 10 AM $ 10.01
-0.30%
$ 7.51 billion $ 1.1 million
Oct 30, 9 AM $ 9.95
-0.85%
$ 7.47 billion $ 231,092
Oct 30, 9 AM $ 9.95
-0.85%
$ 7.47 billion $ 231,092
Oct 30, 8 AM $ 10.04
-0.58%
$ 7.54 billion $ 214,297
Oct 30, 8 AM $ 10.04
-0.58%
$ 7.54 billion $ 214,297
Oct 30, 7 AM $ 10.1
+0.83%
$ 7.58 billion $ 212,081
Oct 30, 7 AM $ 10.1
+0.83%
$ 7.58 billion $ 212,081
Oct 30, 6 AM $ 10.01
-0.12%
$ 7.52 billion $ 212,270
Oct 30, 6 AM $ 10.01
-0.12%
$ 7.52 billion $ 212,270
Oct 30, 5 AM $ 10.02
+1.44%
$ 7.53 billion $ 211,943
Oct 30, 5 AM $ 10.02
+1.44%
$ 7.53 billion $ 211,943
Oct 30, 4 AM $ 9.9
-1.76%
$ 7.43 billion $ 206,724
Oct 30, 4 AM $ 9.9
-1.76%
$ 7.43 billion $ 206,724
Oct 30, 3 AM $ 10.07
-0.50%
$ 7.56 billion $ 197,373
Oct 30, 3 AM $ 10.07
-0.50%
$ 7.56 billion $ 197,373
Oct 30, 2 AM $ 10.12
+0.54%
$ 7.6 billion $ 196,787
Oct 30, 2 AM $ 10.12
+0.54%
$ 7.6 billion $ 196,787
Oct 30, 1 AM $ 10.07
+0.10%
$ 7.56 billion $ 190,093