GameX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 6.42
-0.87%
$ 4.7 billion $ 39,900
Feb 18, 3 PM $ 6.49
+0.75%
$ 4.75 billion $ 38,920
Feb 18, 2 PM $ 6.44
+0.10%
$ 4.71 billion $ 40,256
Feb 18, 1 PM $ 6.43
-0.88%
$ 4.71 billion $ 40,946
Feb 18, 12 PM $ 6.49
-0.61%
$ 4.75 billion $ 39,886
Feb 18, 11 AM $ 6.53
-0.18%
$ 4.78 billion $ 34,476
Feb 18, 10 AM $ 6.54
-0.81%
$ 4.79 billion $ 32,324
Feb 18, 9 AM $ 6.59
-0.20%
$ 4.83 billion $ 32,100
Feb 18, 8 AM $ 6.61
+0.63%
$ 4.84 billion $ 33,047
Feb 18, 7 AM $ 6.57
+0.43%
$ 4.81 billion $ 32,649
Feb 18, 6 AM $ 6.54
+0.06%
$ 4.79 billion $ 31,644
Feb 18, 5 AM $ 6.54
-0.11%
$ 4.78 billion $ 31,887
Feb 18, 4 AM $ 6.54
-0.45%
$ 4.79 billion $ 32,793
Feb 18, 3 AM $ 6.57
+0.28%
$ 4.81 billion $ 30,675
Feb 18, 2 AM $ 6.55
+0.92%
$ 4.79 billion $ 29,957
Feb 18, 1 AM $ 6.49
-0.08%
$ 4.75 billion $ 31,067
Feb 18, 12 AM $ 6.49
-0.27%
$ 4.75 billion $ 32,511
Feb 17, 11 PM $ 6.51
-0.22%
$ 4.76 billion $ 31,976
Feb 17, 10 PM $ 6.52
-0.10%
$ 4.78 billion $ 35,477
Feb 17, 9 PM $ 6.53
+0.09%
$ 4.78 billion $ 36,949
Feb 17, 8 PM $ 6.53
-0.31%
$ 4.78 billion $ 36,919
Feb 17, 7 PM $ 6.55
-0.35%
$ 4.79 billion $ 38,524
Feb 17, 6 PM $ 6.57
+1.69%
$ 4.81 billion $ 39,251
Feb 17, 5 PM $ 6.46
-1.23%
$ 4.73 billion $ 38,747
Feb 17, 4 PM $ 6.54
+0.67%
$ 4.79 billion $ 40,259
Feb 17, 3 PM $ 6.5
+1.07%
$ 4.75 billion $ 41,182
Feb 17, 2 PM $ 6.43
-1.44%
$ 4.7 billion $ 54,142
Feb 17, 1 PM $ 6.52
+0.22%
$ 4.77 billion $ 54,669
Feb 17, 12 PM $ 6.51
+0.54%
$ 4.76 billion $ 63,986
Feb 17, 11 AM $ 6.47
+0.30%
$ 4.74 billion $ 65,832
Feb 17, 10 AM $ 6.45
-0.12%
$ 4.72 billion $ 72,391
Feb 17, 9 AM $ 6.46
+0.06%
$ 4.73 billion $ 72,497
Feb 17, 8 AM $ 6.46
-0.44%
$ 4.72 billion $ 73,872
Feb 17, 7 AM $ 6.48
+0.12%
$ 4.75 billion $ 74,051
Feb 17, 6 AM $ 6.48
+0.21%
$ 4.74 billion $ 78,710
Feb 17, 5 AM $ 6.46
-0.25%
$ 4.73 billion $ 79,117
Feb 17, 4 AM $ 6.48
-0.32%
$ 4.74 billion $ 79,390
Feb 17, 3 AM $ 6.5
-0.54%
$ 4.76 billion $ 79,485
Feb 17, 2 AM $ 6.54
+0.35%
$ 4.78 billion $ 86,059
Feb 17, 1 AM $ 6.51
-0.51%
$ 4.77 billion $ 84,882
Feb 17, 12 AM $ 6.55
+0.04%
$ 4.79 billion $ 83,184
Feb 16, 11 PM $ 6.54
-0.04%
$ 4.79 billion $ 83,914
Feb 16, 10 PM $ 6.55
+0.19%
$ 4.79 billion $ 81,445
Feb 16, 9 PM $ 6.53
+0.25%
$ 4.78 billion $ 80,233
Feb 16, 8 PM $ 6.52
+0.77%
$ 4.77 billion $ 79,875
Feb 16, 7 PM $ 6.47
+0.59%
$ 4.73 billion $ 81,204
Feb 16, 6 PM $ 6.43
-0.04%
$ 4.71 billion $ 80,862
Feb 16, 5 PM $ 6.43
+0.26%
$ 4.71 billion $ 82,860
Feb 16, 4 PM $ 6.42
+1.32%
$ 4.7 billion $ 85,296
Feb 16, 3 PM $ 6.33
-1.31%
$ 4.64 billion $ 84,124