GameX Historical Data

GMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 10.07
+0.10%
$ 7.56 billion $ 190,093
Oct 30, 1 AM $ 10.07
+0.10%
$ 7.56 billion $ 190,093
Oct 30, 12 AM $ 10.06
+0.41%
$ 7.56 billion $ 226,903
Oct 30, 12 AM $ 10.06
+0.41%
$ 7.56 billion $ 226,903
Oct 29, 11 PM $ 10.02
-1.68%
$ 7.52 billion $ 251,183
Oct 29, 11 PM $ 10.02
-1.68%
$ 7.52 billion $ 251,183
Oct 29, 10 PM $ 10.19
-0.35%
$ 7.65 billion $ 247,344
Oct 29, 10 PM $ 10.19
-0.35%
$ 7.65 billion $ 247,344
Oct 29, 9 PM $ 10.23
-0.08%
$ 7.68 billion $ 253,993
Oct 29, 9 PM $ 10.23
-0.08%
$ 7.68 billion $ 253,993
Oct 29, 8 PM $ 10.24
+0.57%
$ 7.69 billion $ 257,616
Oct 29, 8 PM $ 10.24
+0.57%
$ 7.69 billion $ 257,616
Oct 29, 7 PM $ 10.17
-0.19%
$ 7.64 billion $ 264,304
Oct 29, 7 PM $ 10.17
-0.19%
$ 7.64 billion $ 264,304
Oct 29, 6 PM $ 10.2
-0.43%
$ 7.66 billion $ 261,801
Oct 29, 6 PM $ 10.2
-0.43%
$ 7.66 billion $ 261,801
Oct 29, 5 PM $ 10.24
+1.54%
$ 7.69 billion $ 227,509
Oct 29, 5 PM $ 10.24
+1.54%
$ 7.69 billion $ 227,509
Oct 29, 4 PM $ 10.09
+0.20%
$ 7.58 billion $ 224,640
Oct 29, 4 PM $ 10.09
+0.20%
$ 7.58 billion $ 224,640
Oct 29, 3 PM $ 10.07
-1.38%
$ 7.56 billion $ 230,043
Oct 29, 3 PM $ 10.07
-1.38%
$ 7.56 billion $ 230,043
Oct 29, 2 PM $ 10.18
+0.19%
$ 7.65 billion $ 213,372
Oct 29, 2 PM $ 10.18
+0.19%
$ 7.65 billion $ 213,372
Oct 29, 1 PM $ 10.16
-0.84%
$ 7.63 billion $ 222,596
Oct 29, 1 PM $ 10.16
-0.84%
$ 7.63 billion $ 222,596
Oct 29, 12 PM $ 10.24
+0.22%
$ 7.69 billion $ 220,090
Oct 29, 12 PM $ 10.24
+0.22%
$ 7.69 billion $ 220,090
Oct 29, 11 AM $ 10.22
+0.82%
$ 7.67 billion $ 222,820
Oct 29, 11 AM $ 10.22
+0.82%
$ 7.67 billion $ 222,820
Oct 29, 10 AM $ 10.15
+0.34%
$ 7.62 billion $ 220,900
Oct 29, 10 AM $ 10.15
+0.34%
$ 7.62 billion $ 220,900
Oct 29, 9 AM $ 10.12
+0.29%
$ 7.6 billion $ 223,225
Oct 29, 9 AM $ 10.12
+0.29%
$ 7.6 billion $ 223,225
Oct 29, 8 AM $ 10.09
-0.45%
$ 7.58 billion $ 224,406
Oct 29, 8 AM $ 10.09
-0.45%
$ 7.58 billion $ 224,406
Oct 29, 7 AM $ 10.14
-0.23%
$ 7.61 billion $ 223,310
Oct 29, 7 AM $ 10.14
-0.23%
$ 7.61 billion $ 223,310
Oct 29, 6 AM $ 10.16
+0.75%
$ 7.63 billion $ 224,227
Oct 29, 6 AM $ 10.16
+0.75%
$ 7.63 billion $ 224,227
Oct 29, 5 AM $ 10.08
+0.58%
$ 7.57 billion $ 225,833
Oct 29, 5 AM $ 10.08
+0.58%
$ 7.57 billion $ 225,833
Oct 29, 4 AM $ 10.03
+0.02%
$ 7.53 billion $ 222,696
Oct 29, 4 AM $ 10.03
+0.02%
$ 7.53 billion $ 222,696
Oct 29, 3 AM $ 10.03
-0.17%
$ 7.53 billion $ 214,168
Oct 29, 3 AM $ 10.03
-0.17%
$ 7.53 billion $ 214,168
Oct 29, 2 AM $ 10.05
+0.18%
$ 7.54 billion $ 219,304
Oct 29, 1 AM $ 10.03
-0.09%
$ 7.53 billion $ 227,944
Oct 29, 12 AM $ 10.04
-1.60%
$ 7.53 billion $ 191,387
Oct 28, 11 PM $ 10.2
-0.57%
$ 7.66 billion $ 157,734