GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,885
9:40 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,999
9:39 AM $ 7.25
-0.01%
$ 5.31 billion $ 216,999
9:38 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,644
9:37 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,610
9:36 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,610
9:35 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,595
9:34 AM $ 7.27
-0.09%
$ 5.32 billion $ 216,396
9:33 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,396
9:32 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,369
9:31 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,369
9:30 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,541
9:29 AM $ 7.28
+0.00%
$ 5.33 billion $ 216,465
9:28 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,465
9:27 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,478
9:26 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,478
9:25 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,433
9:24 AM $ 7.29
-0.09%
$ 5.33 billion $ 216,433
9:23 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,441
9:22 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,441
9:21 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,441
9:20 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,442
9:19 AM $ 7.29
+0.00%
$ 5.34 billion $ 216,460
9:18 AM $ 7.29
+0.00%
$ 5.34 billion $ 216,460
9:17 AM $ 7.29
+0.00%
$ 5.34 billion $ 216,458
9:16 AM $ 7.29
+0.00%
$ 5.34 billion $ 216,458
9:15 AM $ 7.29
+0.00%
$ 5.34 billion $ 216,501
9:14 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,467
9:13 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,467
9:12 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,470
9:11 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,470
9:10 AM $ 7.29
+0.00%
$ 5.33 billion $ 216,471
9:09 AM $ 7.29
-0.09%
$ 5.34 billion $ 216,471
9:08 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,372
9:07 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,349
9:06 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,349
9:05 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,348
9:04 AM $ 7.3
-0.08%
$ 5.34 billion $ 216,348
9:03 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,350
9:02 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,402
9:01 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,402
9:00 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,403
8:59 AM $ 7.3
+0.18%
$ 5.35 billion $ 216,088
8:58 AM $ 7.29
+0.00%
$ 5.35 billion $ 216,088
8:57 AM $ 7.29
+0.00%
$ 5.35 billion $ 215,970
8:56 AM $ 7.29
+0.00%
$ 5.35 billion $ 215,970
8:55 AM $ 7.28
+0.00%
$ 5.35 billion $ 215,911
8:54 AM $ 7.28
+0.41%
$ 5.33 billion $ 215,548
8:53 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,548
8:52 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,411