GameX Historical Data

GMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 10.2
-0.57%
$ 7.66 billion $ 157,734
Oct 28, 10 PM $ 10.26
+1.12%
$ 7.7 billion $ 157,620
Oct 28, 9 PM $ 10.14
+0.28%
$ 7.62 billion $ 153,443
Oct 28, 8 PM $ 10.12
-1.25%
$ 7.59 billion $ 145,707
Oct 28, 7 PM $ 10.24
-1.66%
$ 7.69 billion $ 136,431
Oct 28, 6 PM $ 10.42
-0.60%
$ 7.82 billion $ 131,131
Oct 28, 5 PM $ 10.48
+0.24%
$ 7.87 billion $ 132,282
Oct 28, 4 PM $ 10.45
+0.63%
$ 7.85 billion $ 132,800
Oct 28, 3 PM $ 10.39
-0.55%
$ 7.8 billion $ 127,851
Oct 28, 2 PM $ 10.45
-0.45%
$ 7.84 billion $ 126,625
Oct 28, 1 PM $ 10.49
+0.29%
$ 7.88 billion $ 114,255
Oct 28, 12 PM $ 10.46
+0.40%
$ 7.86 billion $ 129,890
Oct 28, 11 AM $ 10.42
+0.10%
$ 7.82 billion $ 131,275
Oct 28, 10 AM $ 10.41
-0.63%
$ 7.82 billion $ 136,103
Oct 28, 9 AM $ 10.48
-0.15%
$ 7.87 billion $ 137,944
Oct 28, 8 AM $ 10.49
+0.46%
$ 7.88 billion $ 153,186
Oct 28, 7 AM $ 10.44
-0.96%
$ 7.84 billion $ 162,529
Oct 28, 6 AM $ 10.54
+1.09%
$ 7.92 billion $ 162,321
Oct 28, 5 AM $ 10.43
-0.89%
$ 7.83 billion $ 161,330
Oct 28, 4 AM $ 10.52
+1.38%
$ 7.9 billion $ 160,022
Oct 28, 3 AM $ 10.38
+0.11%
$ 7.79 billion $ 160,741
Oct 28, 2 AM $ 10.37
-0.72%
$ 7.78 billion $ 158,675
Oct 28, 1 AM $ 10.45
+0.02%
$ 7.84 billion $ 156,593
Oct 28, 12 AM $ 10.44
+0.76%
$ 7.84 billion $ 185,343
Oct 27, 11 PM $ 10.36
-0.31%
$ 7.78 billion $ 186,658
Oct 27, 10 PM $ 10.39
-1.05%
$ 7.8 billion $ 195,722
Oct 27, 9 PM $ 10.51
+0.35%
$ 7.89 billion $ 223,782
Oct 27, 8 PM $ 10.47
-0.87%
$ 7.86 billion $ 225,564
Oct 27, 7 PM $ 10.56
-0.61%
$ 7.93 billion $ 224,533
Oct 27, 6 PM $ 10.63
-0.12%
$ 7.98 billion $ 226,461
Oct 27, 5 PM $ 10.64
+0.12%
$ 7.99 billion $ 227,975
Oct 27, 4 PM $ 10.62
+1.54%
$ 7.98 billion $ 228,083
Oct 27, 3 PM $ 10.46
-0.01%
$ 7.85 billion $ 227,793
Oct 27, 2 PM $ 10.47
-0.64%
$ 7.86 billion $ 224,406
Oct 27, 1 PM $ 10.53
-0.02%
$ 7.91 billion $ 229,802
Oct 27, 12 PM $ 10.55
-0.34%
$ 7.92 billion $ 226,562
Oct 27, 11 AM $ 10.58
-0.09%
$ 7.95 billion $ 271,065
Oct 27, 10 AM $ 10.59
+0.16%
$ 7.95 billion $ 289,125
Oct 27, 9 AM $ 10.58
-0.34%
$ 7.94 billion $ 297,823
Oct 27, 8 AM $ 10.61
-0.81%
$ 7.97 billion $ 300,308
Oct 27, 7 AM $ 10.69
-0.55%
$ 8.03 billion $ 302,760
Oct 27, 6 AM $ 10.75
-0.11%
$ 8.07 billion $ 303,954
Oct 27, 5 AM $ 10.76
+0.25%
$ 8.08 billion $ 299,535
Oct 27, 4 AM $ 10.74
-0.05%
$ 8.06 billion $ 299,009
Oct 27, 3 AM $ 10.74
-0.21%
$ 8.06 billion $ 295,794
Oct 27, 2 AM $ 10.76
-0.10%
$ 8.08 billion $ 293,817
Oct 27, 1 AM $ 10.77
+1.13%
$ 8.09 billion $ 289,173
Oct 27, 12 AM $ 10.65
+0.69%
$ 8 billion $ 262,425
Oct 26, 11 PM $ 10.58
-0.36%
$ 7.94 billion $ 257,512
Oct 26, 10 PM $ 10.62
+1.58%
$ 7.97 billion $ 246,540