GameX Historical Data

GMX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 6.63
+2.22%
$ 4.85 billion $ 99,398
Feb 14, 1 PM $ 6.49
+0.13%
$ 4.75 billion $ 104,848
Feb 14, 12 PM $ 6.48
+0.58%
$ 4.74 billion $ 102,921
Feb 14, 11 AM $ 6.44
+0.97%
$ 4.71 billion $ 84,635
Feb 14, 10 AM $ 6.38
-0.47%
$ 4.67 billion $ 84,759
Feb 14, 9 AM $ 6.41
-0.25%
$ 4.69 billion $ 83,776
Feb 14, 8 AM $ 6.43
+1.07%
$ 4.7 billion $ 81,927
Feb 14, 7 AM $ 6.36
+0.29%
$ 4.65 billion $ 83,107
Feb 14, 6 AM $ 6.34
-0.18%
$ 4.64 billion $ 84,788
Feb 14, 5 AM $ 6.35
-0.11%
$ 4.65 billion $ 85,319
Feb 14, 4 AM $ 6.36
+0.18%
$ 4.65 billion $ 84,214
Feb 14, 3 AM $ 6.35
-0.26%
$ 4.64 billion $ 91,215
Feb 14, 2 AM $ 6.37
-1.03%
$ 4.66 billion $ 97,986
Feb 14, 1 AM $ 6.43
-0.08%
$ 4.71 billion $ 98,342
Feb 14, 12 AM $ 6.44
+1.03%
$ 4.71 billion $ 96,741
Feb 13, 11 PM $ 6.37
-0.77%
$ 4.66 billion $ 95,120
Feb 13, 10 PM $ 6.42
-0.30%
$ 4.7 billion $ 93,350
Feb 13, 9 PM $ 6.44
+0.31%
$ 4.71 billion $ 93,363
Feb 13, 8 PM $ 6.42
-0.25%
$ 4.7 billion $ 91,857
Feb 13, 7 PM $ 6.44
-0.31%
$ 4.71 billion $ 92,570
Feb 13, 6 PM $ 6.46
-0.33%
$ 4.73 billion $ 93,713
Feb 13, 5 PM $ 6.48
-0.89%
$ 4.74 billion $ 93,767
Feb 13, 4 PM $ 6.54
+1.68%
$ 4.78 billion $ 93,238
Feb 13, 3 PM $ 6.43
+1.81%
$ 4.71 billion $ 92,546
Feb 13, 2 PM $ 6.31
+0.86%
$ 4.62 billion $ 83,029
Feb 13, 1 PM $ 6.26
+1.17%
$ 4.58 billion $ 73,958
Feb 13, 12 PM $ 6.19
-0.30%
$ 4.53 billion $ 76,670
Feb 13, 11 AM $ 6.2
+0.07%
$ 4.54 billion $ 77,206
Feb 13, 10 AM $ 6.2
+0.28%
$ 4.54 billion $ 79,135
Feb 13, 9 AM $ 6.18
+0.00%
$ 4.52 billion $ 83,571
Feb 13, 8 AM $ 6.18
+1.31%
$ 4.52 billion $ 90,171
Feb 13, 7 AM $ 6.1
+0.07%
$ 4.47 billion $ 91,912
Feb 13, 6 AM $ 6.1
-0.01%
$ 4.46 billion $ 94,403
Feb 13, 5 AM $ 6.1
-0.20%
$ 4.46 billion $ 107,996
Feb 13, 4 AM $ 6.11
-0.02%
$ 4.47 billion $ 114,007
Feb 13, 3 AM $ 6.11
+0.34%
$ 4.47 billion $ 113,371
Feb 13, 2 AM $ 6.09
+0.69%
$ 4.46 billion $ 102,705
Feb 13, 1 AM $ 6.05
+0.39%
$ 4.43 billion $ 97,269
Feb 13, 12 AM $ 6.03
-0.32%
$ 4.41 billion $ 97,523
Feb 12, 11 PM $ 6.05
+0.41%
$ 4.42 billion $ 99,087
Feb 12, 10 PM $ 6.02
+0.55%
$ 4.41 billion $ 99,685
Feb 12, 9 PM $ 5.99
+0.25%
$ 4.38 billion $ 101,590
Feb 12, 8 PM $ 5.97
-0.81%
$ 4.37 billion $ 103,916
Feb 12, 7 PM $ 6.02
+0.90%
$ 4.41 billion $ 104,262
Feb 12, 6 PM $ 5.97
+0.21%
$ 4.37 billion $ 101,587
Feb 12, 5 PM $ 5.96
+0.30%
$ 4.36 billion $ 103,421
Feb 12, 4 PM $ 5.94
-1.44%
$ 4.35 billion $ 106,994
Feb 12, 3 PM $ 6.03
-0.69%
$ 4.41 billion $ 108,547
Feb 12, 2 PM $ 6.07
-0.70%
$ 4.44 billion $ 114,129
Feb 12, 1 PM $ 6.11
-0.09%
$ 4.47 billion $ 126,503