GameX Historical Data

GMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 10.62
+1.58%
$ 7.97 billion $ 246,540
Oct 26, 9 PM $ 10.45
-0.63%
$ 7.85 billion $ 216,885
Oct 26, 8 PM $ 10.52
-0.56%
$ 7.9 billion $ 216,243
Oct 26, 7 PM $ 10.58
-0.62%
$ 7.94 billion $ 217,887
Oct 26, 6 PM $ 10.64
+0.26%
$ 7.99 billion $ 215,401
Oct 26, 5 PM $ 10.62
+0.49%
$ 7.97 billion $ 216,414
Oct 26, 4 PM $ 10.56
-0.22%
$ 7.93 billion $ 218,400
Oct 26, 3 PM $ 10.59
+0.99%
$ 7.95 billion $ 217,194
Oct 26, 2 PM $ 10.48
-0.56%
$ 7.87 billion $ 217,546
Oct 26, 1 PM $ 10.54
+0.27%
$ 7.92 billion $ 215,680
Oct 26, 12 PM $ 10.51
+0.79%
$ 7.89 billion $ 221,947
Oct 26, 11 AM $ 10.43
+0.37%
$ 7.83 billion $ 180,465
Oct 26, 10 AM $ 10.39
-0.68%
$ 7.8 billion $ 157,439
Oct 26, 9 AM $ 10.46
+0.20%
$ 7.86 billion $ 140,794
Oct 26, 8 AM $ 10.44
-0.17%
$ 7.84 billion $ 122,358
Oct 26, 7 AM $ 10.46
+0.30%
$ 7.86 billion $ 179,207
Oct 26, 6 AM $ 10.43
-0.14%
$ 7.83 billion $ 228,638
Oct 26, 5 AM $ 10.45
+0.48%
$ 7.84 billion $ 231,477
Oct 26, 4 AM $ 10.4
+1.17%
$ 7.81 billion $ 233,738
Oct 26, 3 AM $ 10.28
-0.73%
$ 7.72 billion $ 234,911
Oct 26, 2 AM $ 10.35
+0.40%
$ 7.77 billion $ 239,886
Oct 26, 1 AM $ 10.36
-0.61%
$ 7.78 billion $ 240,138
Oct 26, 12 AM $ 10.43
+0.13%
$ 7.83 billion $ 239,554
Oct 25, 11 PM $ 10.41
+0.02%
$ 7.82 billion $ 242,058
Oct 25, 10 PM $ 10.41
+0.43%
$ 7.82 billion $ 244,310
Oct 25, 9 PM $ 10.37
-0.78%
$ 7.78 billion $ 245,154
Oct 25, 8 PM $ 10.45
-0.10%
$ 7.84 billion $ 252,609
Oct 25, 7 PM $ 10.46
+0.29%
$ 7.85 billion $ 247,869
Oct 25, 6 PM $ 10.43
+0.45%
$ 7.83 billion $ 249,591
Oct 25, 5 PM $ 10.39
+0.00%
$ 7.8 billion $ 248,660
Oct 25, 4 PM $ 10.39
+0.28%
$ 7.8 billion $ 248,275
Oct 25, 3 PM $ 10.36
-0.01%
$ 7.78 billion $ 248,536
Oct 25, 2 PM $ 10.36
+0.08%
$ 7.78 billion $ 254,587
Oct 25, 1 PM $ 10.35
-0.30%
$ 7.77 billion $ 260,597
Oct 25, 12 PM $ 10.38
+0.29%
$ 7.8 billion $ 255,888
Oct 25, 11 AM $ 10.35
-0.25%
$ 7.77 billion $ 259,004
Oct 25, 10 AM $ 10.38
-0.46%
$ 7.79 billion $ 260,241
Oct 25, 9 AM $ 10.43
-0.65%
$ 7.83 billion $ 261,239
Oct 25, 8 AM $ 10.5
+0.12%
$ 7.88 billion $ 260,407
Oct 25, 7 AM $ 10.48
-0.74%
$ 7.87 billion $ 197,627
Oct 25, 6 AM $ 10.56
-0.07%
$ 7.93 billion $ 146,318
Oct 25, 5 AM $ 10.57
-0.12%
$ 7.93 billion $ 153,948
Oct 25, 4 AM $ 10.58
-0.09%
$ 7.94 billion $ 151,920
Oct 25, 3 AM $ 10.59
-0.39%
$ 7.95 billion $ 156,437
Oct 25, 2 AM $ 10.63
-0.34%
$ 7.98 billion $ 161,633
Oct 25, 1 AM $ 10.67
+0.19%
$ 8.01 billion $ 163,832
Oct 25, 12 AM $ 10.65
-0.57%
$ 8 billion $ 165,356
Oct 24, 11 PM $ 10.71
-0.47%
$ 8.04 billion $ 168,063
Oct 24, 10 PM $ 10.76
+0.03%
$ 8.08 billion $ 166,556
Oct 24, 9 PM $ 10.76
+0.12%
$ 8.08 billion $ 166,646