GameX Historical Data

GMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 10.76
+0.03%
$ 8.08 billion $ 166,556
Oct 24, 9 PM $ 10.76
+0.12%
$ 8.08 billion $ 166,646
Oct 24, 8 PM $ 10.75
+0.68%
$ 8.07 billion $ 158,912
Oct 24, 7 PM $ 10.67
+0.46%
$ 8.01 billion $ 161,410
Oct 24, 6 PM $ 10.63
+0.70%
$ 7.98 billion $ 160,268
Oct 24, 5 PM $ 10.55
+0.43%
$ 7.92 billion $ 162,764
Oct 24, 4 PM $ 10.51
+0.00%
$ 7.89 billion $ 168,007
Oct 24, 3 PM $ 10.51
+0.35%
$ 7.89 billion $ 174,176
Oct 24, 2 PM $ 10.47
-1.02%
$ 7.86 billion $ 172,619
Oct 24, 1 PM $ 10.57
-1.22%
$ 7.94 billion $ 185,070
Oct 24, 12 PM $ 10.7
+0.80%
$ 8.04 billion $ 175,541
Oct 24, 11 AM $ 10.62
+0.42%
$ 7.97 billion $ 173,334
Oct 24, 10 AM $ 10.57
-0.66%
$ 7.94 billion $ 180,184
Oct 24, 9 AM $ 10.64
-0.29%
$ 7.99 billion $ 182,009
Oct 24, 8 AM $ 10.67
+0.75%
$ 8.01 billion $ 184,828
Oct 24, 7 AM $ 10.59
-0.34%
$ 7.95 billion $ 185,140
Oct 24, 6 AM $ 10.62
+0.45%
$ 7.97 billion $ 186,857
Oct 24, 5 AM $ 10.57
-0.05%
$ 7.94 billion $ 179,354
Oct 24, 4 AM $ 10.58
+2.11%
$ 7.95 billion $ 176,613
Oct 24, 3 AM $ 10.36
-0.18%
$ 7.78 billion $ 173,015
Oct 24, 2 AM $ 10.38
-0.45%
$ 7.8 billion $ 172,621
Oct 24, 1 AM $ 10.43
-0.27%
$ 7.83 billion $ 179,096
Oct 24, 12 AM $ 10.46
+0.42%
$ 7.85 billion $ 194,970
Oct 23, 11 PM $ 10.41
-0.14%
$ 7.82 billion $ 198,005
Oct 23, 10 PM $ 10.43
+0.65%
$ 7.83 billion $ 203,302
Oct 23, 9 PM $ 10.36
+0.15%
$ 7.78 billion $ 208,250
Oct 23, 8 PM $ 10.36
-0.25%
$ 7.78 billion $ 246,710
Oct 23, 7 PM $ 10.39
-0.18%
$ 7.8 billion $ 249,109
Oct 23, 6 PM $ 10.41
-1.36%
$ 7.81 billion $ 254,907
Oct 23, 5 PM $ 10.55
+0.00%
$ 7.92 billion $ 252,089
Oct 23, 4 PM $ 10.55
+0.42%
$ 7.92 billion $ 247,880
Oct 23, 3 PM $ 10.51
+0.92%
$ 7.89 billion $ 255,471
Oct 23, 2 PM $ 10.41
+0.56%
$ 7.81 billion $ 255,100
Oct 23, 1 PM $ 10.35
+0.36%
$ 7.77 billion $ 244,316
Oct 23, 12 PM $ 10.32
+0.07%
$ 7.74 billion $ 247,996
Oct 23, 11 AM $ 10.31
-0.62%
$ 7.74 billion $ 238,073
Oct 23, 10 AM $ 10.37
+0.14%
$ 7.79 billion $ 237,196
Oct 23, 9 AM $ 10.36
-0.24%
$ 7.78 billion $ 235,400
Oct 23, 8 AM $ 10.38
-0.21%
$ 7.8 billion $ 234,365
Oct 23, 7 AM $ 10.41
-0.10%
$ 7.81 billion $ 231,198
Oct 23, 6 AM $ 10.41
+0.45%
$ 7.82 billion $ 233,660
Oct 23, 5 AM $ 10.37
+0.54%
$ 7.78 billion $ 232,937
Oct 23, 4 AM $ 10.31
+0.02%
$ 7.74 billion $ 237,340
Oct 23, 3 AM $ 10.31
-0.24%
$ 7.74 billion $ 236,180
Oct 23, 2 AM $ 10.33
+0.92%
$ 7.76 billion $ 224,697
Oct 23, 1 AM $ 10.24
+0.14%
$ 7.69 billion $ 214,115
Oct 23, 12 AM $ 10.26
+1.29%
$ 7.71 billion $ 198,257
Oct 22, 11 PM $ 10.13
+2.71%
$ 7.61 billion $ 197,401
Oct 22, 10 PM $ 9.87
+0.65%
$ 7.41 billion $ 197,364
Oct 22, 9 PM $ 9.81
-0.86%
$ 7.36 billion $ 202,439