GameX Historical Data

GMX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 9.81
-0.86%
$ 7.36 billion $ 202,439
Oct 22, 8 PM $ 9.89
-1.41%
$ 7.43 billion $ 168,909
Oct 22, 7 PM $ 10.01
+0.22%
$ 7.52 billion $ 166,544
Oct 22, 6 PM $ 9.99
-0.07%
$ 7.5 billion $ 160,164
Oct 22, 5 PM $ 10
-1.59%
$ 7.5 billion $ 161,550
Oct 22, 4 PM $ 10.16
-0.64%
$ 7.63 billion $ 173,108
Oct 22, 3 PM $ 10.22
+0.28%
$ 7.68 billion $ 170,688
Oct 22, 2 PM $ 10.19
-0.63%
$ 7.65 billion $ 174,955
Oct 22, 1 PM $ 10.25
+0.49%
$ 7.68 billion $ 182,203
Oct 22, 12 PM $ 10.2
+0.83%
$ 7.66 billion $ 194,053
Oct 22, 11 AM $ 10.12
+0.53%
$ 7.6 billion $ 197,155
Oct 22, 10 AM $ 10.08
-0.42%
$ 7.57 billion $ 191,276
Oct 22, 9 AM $ 10.12
-0.02%
$ 7.6 billion $ 193,072
Oct 22, 8 AM $ 10.12
-0.56%
$ 7.6 billion $ 191,016
Oct 22, 7 AM $ 10.14
+0.13%
$ 7.61 billion $ 190,336
Oct 22, 6 AM $ 10.12
-0.52%
$ 7.6 billion $ 190,386
Oct 22, 5 AM $ 10.18
-1.08%
$ 7.64 billion $ 193,558
Oct 22, 4 AM $ 10.29
+0.83%
$ 7.73 billion $ 192,246
Oct 22, 3 AM $ 10.2
-0.11%
$ 7.66 billion $ 196,810
Oct 22, 2 AM $ 10.21
+0.27%
$ 7.67 billion $ 199,147
Oct 22, 1 AM $ 10.19
+0.54%
$ 7.65 billion $ 201,069
Oct 22, 12 AM $ 10.13
-0.29%
$ 7.61 billion $ 203,392
Oct 21, 11 PM $ 10.16
-0.86%
$ 7.63 billion $ 198,344
Oct 21, 10 PM $ 10.26
-1.96%
$ 7.7 billion $ 198,191
Oct 21, 9 PM $ 10.46
-0.72%
$ 7.85 billion $ 187,301
Oct 21, 8 PM $ 10.54
-1.06%
$ 7.91 billion $ 185,821
Oct 21, 7 PM $ 10.65
+0.67%
$ 7.99 billion $ 184,202
Oct 21, 6 PM $ 10.58
-0.78%
$ 7.94 billion $ 185,147
Oct 21, 5 PM $ 10.66
-0.80%
$ 8.01 billion $ 182,398
Oct 21, 4 PM $ 10.77
-0.17%
$ 8.08 billion $ 171,845
Oct 21, 3 PM $ 10.79
+0.73%
$ 8.1 billion $ 171,081
Oct 21, 2 PM $ 10.69
+3.15%
$ 8.03 billion $ 170,139
Oct 21, 1 PM $ 10.35
-0.28%
$ 7.77 billion $ 156,948
Oct 21, 12 PM $ 10.38
+0.42%
$ 7.8 billion $ 139,072
Oct 21, 11 AM $ 10.36
-0.16%
$ 7.78 billion $ 137,030
Oct 21, 10 AM $ 10.38
+1.58%
$ 7.79 billion $ 135,452
Oct 21, 9 AM $ 10.22
-0.49%
$ 7.67 billion $ 137,746
Oct 21, 8 AM $ 10.27
-0.42%
$ 7.71 billion $ 140,081
Oct 21, 7 AM $ 10.31
+0.66%
$ 7.74 billion $ 140,983
Oct 21, 6 AM $ 10.24
+0.54%
$ 7.69 billion $ 151,932
Oct 21, 5 AM $ 10.19
+0.14%
$ 7.65 billion $ 150,401
Oct 21, 4 AM $ 10.17
-1.56%
$ 7.64 billion $ 150,660
Oct 21, 3 AM $ 10.33
-0.60%
$ 7.76 billion $ 149,866
Oct 21, 2 AM $ 10.39
-0.28%
$ 7.81 billion $ 150,948
Oct 21, 1 AM $ 10.43
-0.71%
$ 7.83 billion $ 152,054
Oct 21, 12 AM $ 10.5
+0.27%
$ 7.88 billion $ 162,058
Oct 20, 11 PM $ 10.47
-0.39%
$ 7.86 billion $ 177,232
Oct 20, 10 PM $ 10.51
-0.07%
$ 7.89 billion $ 178,174
Oct 20, 9 PM $ 10.52
-0.68%
$ 7.9 billion $ 179,735
Oct 20, 8 PM $ 10.58
+0.31%
$ 7.95 billion $ 183,403