GameX Historical Data

GMX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 10.58
+0.31%
$ 7.95 billion $ 183,403
Oct 20, 7 PM $ 10.55
+0.83%
$ 7.92 billion $ 186,935
Oct 20, 6 PM $ 10.46
+0.35%
$ 7.86 billion $ 206,945
Oct 20, 5 PM $ 10.43
-0.01%
$ 7.83 billion $ 212,333
Oct 20, 4 PM $ 10.43
-1.29%
$ 7.82 billion $ 222,871
Oct 20, 3 PM $ 10.56
-0.70%
$ 7.93 billion $ 217,183
Oct 20, 2 PM $ 10.63
-0.87%
$ 7.98 billion $ 227,991
Oct 20, 1 PM $ 10.72
+0.65%
$ 8.05 billion $ 229,406
Oct 20, 12 PM $ 10.64
-0.10%
$ 7.98 billion $ 239,798
Oct 20, 11 AM $ 10.65
+0.57%
$ 7.99 billion $ 266,316
Oct 20, 10 AM $ 10.59
-0.26%
$ 7.95 billion $ 272,815
Oct 20, 9 AM $ 10.61
-0.12%
$ 7.97 billion $ 277,450
Oct 20, 8 AM $ 10.63
-0.55%
$ 7.98 billion $ 285,552
Oct 20, 7 AM $ 10.68
-0.52%
$ 8.02 billion $ 301,954
Oct 20, 6 AM $ 10.74
+0.24%
$ 8.06 billion $ 285,781
Oct 20, 5 AM $ 10.71
+0.58%
$ 8.04 billion $ 282,111
Oct 20, 4 AM $ 10.65
+0.13%
$ 8 billion $ 280,032
Oct 20, 3 AM $ 10.64
+1.81%
$ 7.99 billion $ 276,285
Oct 20, 2 AM $ 10.45
-0.01%
$ 7.85 billion $ 276,088
Oct 20, 1 AM $ 10.45
-0.48%
$ 7.85 billion $ 273,257
Oct 20, 12 AM $ 10.5
-0.14%
$ 7.88 billion $ 258,527
Oct 19, 11 PM $ 10.52
-1.11%
$ 7.89 billion $ 248,982
Oct 19, 10 PM $ 10.68
+0.59%
$ 8.02 billion $ 254,882
Oct 19, 9 PM $ 10.62
-0.64%
$ 7.97 billion $ 252,133
Oct 19, 8 PM $ 10.66
+0.18%
$ 7.99 billion $ 243,476
Oct 19, 7 PM $ 10.64
+0.33%
$ 7.98 billion $ 237,894
Oct 19, 6 PM $ 10.61
+0.27%
$ 7.96 billion $ 215,517
Oct 19, 5 PM $ 10.58
-0.22%
$ 7.94 billion $ 208,909
Oct 19, 4 PM $ 10.62
+0.80%
$ 7.97 billion $ 195,502
Oct 19, 3 PM $ 10.53
-0.06%
$ 7.91 billion $ 196,941
Oct 19, 2 PM $ 10.54
+0.14%
$ 7.91 billion $ 181,968
Oct 19, 1 PM $ 10.52
+1.12%
$ 7.9 billion $ 176,842
Oct 19, 12 PM $ 10.41
-0.18%
$ 7.81 billion $ 171,332
Oct 19, 11 AM $ 10.43
-0.11%
$ 7.83 billion $ 146,607
Oct 19, 10 AM $ 10.44
+0.59%
$ 7.84 billion $ 143,240
Oct 19, 9 AM $ 10.38
+2.17%
$ 7.79 billion $ 160,637
Oct 19, 8 AM $ 10.16
-0.56%
$ 7.63 billion $ 150,894
Oct 19, 7 AM $ 10.21
+0.34%
$ 7.67 billion $ 135,467
Oct 19, 6 AM $ 10.18
-0.54%
$ 7.64 billion $ 142,826
Oct 19, 5 AM $ 10.23
-0.28%
$ 7.68 billion $ 152,084
Oct 19, 4 AM $ 10.26
-0.30%
$ 7.71 billion $ 155,179
Oct 19, 3 AM $ 10.29
+0.65%
$ 7.73 billion $ 153,940
Oct 19, 2 AM $ 10.23
-0.11%
$ 7.68 billion $ 150,617
Oct 19, 1 AM $ 10.24
+0.13%
$ 7.69 billion $ 165,390
Oct 19, 12 AM $ 10.22
-0.65%
$ 7.68 billion $ 173,260
Oct 18, 11 PM $ 10.28
-0.96%
$ 7.72 billion $ 167,027
Oct 18, 10 PM $ 10.39
-0.32%
$ 7.8 billion $ 158,628
Oct 18, 9 PM $ 10.42
-0.30%
$ 7.82 billion $ 178,479
Oct 18, 8 PM $ 10.45
+0.13%
$ 7.85 billion $ 193,171
Oct 18, 7 PM $ 10.44
+0.05%
$ 7.84 billion $ 199,645