GameX Historical Data

GMX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 10.44
+0.05%
$ 7.84 billion $ 199,645
Oct 18, 6 PM $ 10.43
-0.30%
$ 7.83 billion $ 203,058
Oct 18, 5 PM $ 10.46
+1.59%
$ 7.85 billion $ 205,429
Oct 18, 4 PM $ 10.27
-0.26%
$ 7.71 billion $ 234,660
Oct 18, 3 PM $ 10.3
-0.10%
$ 7.73 billion $ 254,753
Oct 18, 2 PM $ 10.31
+0.22%
$ 7.74 billion $ 261,968
Oct 18, 1 PM $ 10.3
+0.11%
$ 7.74 billion $ 266,747
Oct 18, 12 PM $ 10.29
+0.39%
$ 7.73 billion $ 274,283
Oct 18, 11 AM $ 10.25
-0.03%
$ 7.7 billion $ 285,058
Oct 18, 10 AM $ 10.25
-0.15%
$ 7.7 billion $ 309,292
Oct 18, 9 AM $ 10.27
+0.36%
$ 7.71 billion $ 309,930
Oct 18, 8 AM $ 10.24
-0.76%
$ 7.69 billion $ 325,381
Oct 18, 7 AM $ 10.32
+0.29%
$ 7.75 billion $ 386,913
Oct 18, 6 AM $ 10.29
-0.58%
$ 7.72 billion $ 436,166
Oct 18, 5 AM $ 10.35
+0.34%
$ 7.77 billion $ 450,119
Oct 18, 4 AM $ 10.31
-1.05%
$ 7.74 billion $ 449,036
Oct 18, 3 AM $ 10.42
+0.42%
$ 7.83 billion $ 459,498
Oct 18, 2 AM $ 10.34
-0.71%
$ 7.77 billion $ 463,340
Oct 18, 1 AM $ 10.4
+0.26%
$ 7.81 billion $ 449,577
Oct 18, 12 AM $ 10.39
+0.85%
$ 7.8 billion $ 449,450
Oct 17, 11 PM $ 10.3
-1.03%
$ 7.73 billion $ 452,900
Oct 17, 10 PM $ 10.41
-0.86%
$ 7.81 billion $ 464,102
Oct 17, 9 PM $ 10.5
+1.41%
$ 7.88 billion $ 445,255
Oct 17, 8 PM $ 10.36
+1.31%
$ 7.78 billion $ 432,883
Oct 17, 7 PM $ 10.22
+0.42%
$ 7.67 billion $ 448,289
Oct 17, 6 PM $ 10.18
-0.37%
$ 7.64 billion $ 457,357
Oct 17, 5 PM $ 10.22
+2.31%
$ 7.68 billion $ 465,038
Oct 17, 4 PM $ 9.98
+0.13%
$ 7.49 billion $ 440,493
Oct 17, 3 PM $ 9.95
+1.35%
$ 7.47 billion $ 446,336
Oct 17, 2 PM $ 9.82
-0.69%
$ 7.37 billion $ 445,658
Oct 17, 1 PM $ 9.94
+0.56%
$ 7.47 billion $ 443,449
Oct 17, 12 PM $ 9.89
+0.50%
$ 7.42 billion $ 437,043
Oct 17, 11 AM $ 9.84
+1.24%
$ 7.38 billion $ 429,108
Oct 17, 10 AM $ 9.69
-1.21%
$ 7.27 billion $ 404,392
Oct 17, 9 AM $ 9.81
+1.31%
$ 7.36 billion $ 379,942
Oct 17, 8 AM $ 9.68
-1.02%
$ 7.27 billion $ 393,777
Oct 17, 7 AM $ 9.78
-3.14%
$ 7.35 billion $ 334,193
Oct 17, 6 AM $ 10.11
-3.26%
$ 7.59 billion $ 284,496
Oct 17, 5 AM $ 10.45
-0.38%
$ 7.84 billion $ 267,600
Oct 17, 4 AM $ 10.49
-0.39%
$ 7.88 billion $ 266,442
Oct 17, 3 AM $ 10.53
+0.46%
$ 7.91 billion $ 269,131
Oct 17, 2 AM $ 10.48
+0.44%
$ 7.87 billion $ 272,227
Oct 17, 1 AM $ 10.43
-0.15%
$ 7.83 billion $ 274,158
Oct 17, 12 AM $ 10.44
+0.38%
$ 7.83 billion $ 268,539
Oct 16, 11 PM $ 10.4
+0.73%
$ 7.8 billion $ 266,647
Oct 16, 10 PM $ 10.32
-0.54%
$ 7.75 billion $ 257,545
Oct 16, 9 PM $ 10.38
+0.28%
$ 7.79 billion $ 262,108
Oct 16, 8 PM $ 10.37
-0.76%
$ 7.79 billion $ 270,131
Oct 16, 7 PM $ 10.45
-0.38%
$ 7.85 billion $ 262,014
Oct 16, 6 PM $ 10.49
-0.34%
$ 7.88 billion $ 253,129