GameX Historical Data

GMX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 10.49
-0.34%
$ 7.88 billion $ 253,129
Oct 16, 5 PM $ 10.53
-1.49%
$ 7.91 billion $ 246,501
Oct 16, 4 PM $ 10.68
+2.14%
$ 8.01 billion $ 258,565
Oct 16, 3 PM $ 10.45
-3.00%
$ 7.85 billion $ 236,839
Oct 16, 2 PM $ 10.8
-0.20%
$ 8.11 billion $ 237,048
Oct 16, 1 PM $ 10.82
-1.42%
$ 8.12 billion $ 239,066
Oct 16, 12 PM $ 10.98
+0.25%
$ 8.24 billion $ 254,625
Oct 16, 11 AM $ 10.95
+0.15%
$ 8.22 billion $ 258,585
Oct 16, 10 AM $ 10.93
+0.32%
$ 8.21 billion $ 258,474
Oct 16, 9 AM $ 10.9
+1.19%
$ 8.18 billion $ 263,577
Oct 16, 8 AM $ 10.78
-0.66%
$ 8.09 billion $ 247,258
Oct 16, 7 AM $ 10.85
-0.98%
$ 8.14 billion $ 258,514
Oct 16, 6 AM $ 10.96
+1.08%
$ 8.23 billion $ 264,746
Oct 16, 5 AM $ 10.84
-0.17%
$ 8.14 billion $ 266,449
Oct 16, 4 AM $ 10.86
-0.24%
$ 8.15 billion $ 272,373
Oct 16, 3 AM $ 10.91
-0.49%
$ 8.19 billion $ 299,954
Oct 16, 2 AM $ 10.97
-0.07%
$ 8.23 billion $ 296,170
Oct 16, 1 AM $ 10.97
+1.29%
$ 8.24 billion $ 295,383
Oct 16, 12 AM $ 10.83
-0.10%
$ 8.13 billion $ 298,390
Oct 15, 11 PM $ 10.84
+0.55%
$ 8.14 billion $ 296,998
Oct 15, 10 PM $ 10.79
+0.12%
$ 8.09 billion $ 289,839
Oct 15, 9 PM $ 10.77
-0.85%
$ 8.09 billion $ 305,445
Oct 15, 8 PM $ 10.86
-0.32%
$ 8.16 billion $ 297,627
Oct 15, 7 PM $ 10.9
-1.15%
$ 8.19 billion $ 288,012
Oct 15, 6 PM $ 11.03
+0.15%
$ 8.28 billion $ 304,462
Oct 15, 5 PM $ 11.01
-0.21%
$ 8.27 billion $ 315,166
Oct 15, 4 PM $ 11.04
-0.09%
$ 8.29 billion $ 319,149
Oct 15, 3 PM $ 11.05
-0.68%
$ 8.29 billion $ 332,785
Oct 15, 2 PM $ 11.11
-0.76%
$ 8.34 billion $ 331,660
Oct 15, 1 PM $ 11.2
-0.61%
$ 8.41 billion $ 334,004
Oct 15, 12 PM $ 11.26
-0.96%
$ 8.46 billion $ 364,407
Oct 15, 11 AM $ 11.37
+0.06%
$ 8.54 billion $ 372,716
Oct 15, 10 AM $ 11.36
-0.27%
$ 8.53 billion $ 384,817
Oct 15, 9 AM $ 11.39
-0.56%
$ 8.55 billion $ 387,877
Oct 15, 8 AM $ 11.45
+1.59%
$ 8.6 billion $ 381,802
Oct 15, 7 AM $ 11.28
+0.03%
$ 8.47 billion $ 380,850
Oct 15, 6 AM $ 11.27
+0.17%
$ 8.46 billion $ 399,917
Oct 15, 5 AM $ 11.25
-0.91%
$ 8.45 billion $ 440,700
Oct 15, 4 AM $ 11.35
-0.19%
$ 8.53 billion $ 445,070
Oct 15, 3 AM $ 11.38
-0.44%
$ 8.54 billion $ 422,271
Oct 15, 2 AM $ 11.43
+1.02%
$ 8.58 billion $ 426,596
Oct 15, 1 AM $ 11.31
+0.67%
$ 8.49 billion $ 426,513
Oct 15, 12 AM $ 11.24
-1.13%
$ 8.44 billion $ 448,661
Oct 14, 11 PM $ 11.37
+0.26%
$ 8.53 billion $ 461,078
Oct 14, 10 PM $ 11.34
+0.45%
$ 8.51 billion $ 472,930
Oct 14, 9 PM $ 11.29
+0.18%
$ 8.48 billion $ 453,269
Oct 14, 8 PM $ 11.27
+0.23%
$ 8.46 billion $ 463,960
Oct 14, 7 PM $ 11.25
-0.53%
$ 8.44 billion $ 505,121
Oct 14, 6 PM $ 11.31
-0.37%
$ 8.49 billion $ 516,530
Oct 14, 5 PM $ 11.35
+0.00%
$ 8.52 billion $ 516,766