GameX Historical Data

GMX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 11.35
+0.00%
$ 8.52 billion $ 516,766
Oct 14, 4 PM $ 11.35
+1.00%
$ 8.55 billion $ 526,870
Oct 14, 3 PM $ 11.24
+1.83%
$ 8.44 billion $ 533,377
Oct 14, 2 PM $ 11.04
+1.26%
$ 8.29 billion $ 540,010
Oct 14, 1 PM $ 10.9
+1.17%
$ 8.19 billion $ 556,900
Oct 14, 12 PM $ 10.79
-1.40%
$ 8.1 billion $ 556,438
Oct 14, 11 AM $ 10.94
+1.79%
$ 8.21 billion $ 565,747
Oct 14, 10 AM $ 10.75
-1.35%
$ 8.07 billion $ 636,162
Oct 14, 9 AM $ 10.89
+0.46%
$ 8.18 billion $ 670,810
Oct 14, 8 AM $ 10.84
+0.35%
$ 8.14 billion $ 680,298
Oct 14, 7 AM $ 10.8
-1.54%
$ 8.18 billion $ 727,710
Oct 14, 6 AM $ 10.98
-2.47%
$ 8.24 billion $ 726,762
Oct 14, 5 AM $ 11.26
-0.90%
$ 8.45 billion $ 688,309
Oct 14, 4 AM $ 11.36
-1.89%
$ 8.53 billion $ 698,799
Oct 14, 3 AM $ 11.58
-0.93%
$ 8.7 billion $ 688,619
Oct 14, 2 AM $ 11.69
-1.21%
$ 8.78 billion $ 685,825
Oct 14, 1 AM $ 11.83
-0.13%
$ 8.88 billion $ 736,353
Oct 14, 12 AM $ 11.85
-0.28%
$ 8.9 billion $ 716,756
Oct 13, 11 PM $ 11.88
-0.70%
$ 8.92 billion $ 711,186
Oct 13, 10 PM $ 11.96
+0.09%
$ 8.98 billion $ 735,610
Oct 13, 9 PM $ 11.95
+0.17%
$ 8.97 billion $ 742,187
Oct 13, 8 PM $ 11.93
-0.74%
$ 8.96 billion $ 736,597
Oct 13, 7 PM $ 12.02
+1.66%
$ 9.03 billion $ 703,251
Oct 13, 6 PM $ 11.8
-0.08%
$ 8.86 billion $ 677,612
Oct 13, 5 PM $ 11.79
+0.01%
$ 8.84 billion $ 693,682
Oct 13, 4 PM $ 11.79
+1.02%
$ 8.85 billion $ 681,564
Oct 13, 3 PM $ 11.67
+2.04%
$ 8.75 billion $ 691,253
Oct 13, 2 PM $ 11.43
-2.04%
$ 8.58 billion $ 702,483
Oct 13, 1 PM $ 11.67
+1.31%
$ 8.76 billion $ 702,922
Oct 13, 12 PM $ 11.51
+0.37%
$ 8.65 billion $ 664,471
Oct 13, 11 AM $ 11.47
-2.23%
$ 8.62 billion $ 653,512
Oct 13, 10 AM $ 11.73
-0.88%
$ 8.81 billion $ 582,375
Oct 13, 9 AM $ 11.83
-0.44%
$ 8.88 billion $ 539,547
Oct 13, 8 AM $ 11.88
+0.09%
$ 8.92 billion $ 530,304
Oct 13, 7 AM $ 11.88
+0.70%
$ 8.92 billion $ 488,126
Oct 13, 6 AM $ 11.79
+0.85%
$ 8.86 billion $ 471,047
Oct 13, 5 AM $ 11.7
-0.17%
$ 8.78 billion $ 472,151
Oct 13, 4 AM $ 11.72
+1.18%
$ 8.8 billion $ 461,836
Oct 13, 3 AM $ 11.58
+0.09%
$ 8.69 billion $ 529,618
Oct 13, 2 AM $ 11.57
-0.66%
$ 8.68 billion $ 559,468
Oct 13, 1 AM $ 11.63
+1.57%
$ 8.73 billion $ 556,540
Oct 13, 12 AM $ 11.46
-0.54%
$ 8.6 billion $ 571,859
Oct 12, 11 PM $ 11.52
-0.20%
$ 8.65 billion $ 576,385
Oct 12, 10 PM $ 11.55
-0.15%
$ 8.67 billion $ 555,333
Oct 12, 9 PM $ 11.56
-1.07%
$ 8.68 billion $ 558,959
Oct 12, 8 PM $ 11.69
+0.25%
$ 8.78 billion $ 575,729
Oct 12, 7 PM $ 11.67
+1.36%
$ 8.76 billion $ 584,045
Oct 12, 6 PM $ 11.5
+0.25%
$ 8.64 billion $ 619,785
Oct 12, 5 PM $ 11.47
+1.12%
$ 8.61 billion $ 596,125
Oct 12, 4 PM $ 11.35
+2.46%
$ 8.52 billion $ 603,286