GameX Historical Data

GMX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 11.35
+2.46%
$ 8.52 billion $ 603,286
Oct 12, 3 PM $ 11.08
+2.24%
$ 8.31 billion $ 567,076
Oct 12, 2 PM $ 10.85
+3.46%
$ 8.15 billion $ 547,458
Oct 12, 1 PM $ 10.49
-1.82%
$ 7.88 billion $ 530,950
Oct 12, 12 PM $ 10.68
+0.84%
$ 8.02 billion $ 556,700
Oct 12, 11 AM $ 10.59
-0.25%
$ 7.96 billion $ 577,404
Oct 12, 10 AM $ 10.62
-0.36%
$ 7.97 billion $ 578,898
Oct 12, 9 AM $ 10.65
-0.17%
$ 7.99 billion $ 643,618
Oct 12, 8 AM $ 10.67
-0.64%
$ 8.01 billion $ 668,828
Oct 12, 7 AM $ 10.74
+0.28%
$ 8.06 billion $ 679,255
Oct 12, 6 AM $ 10.71
+0.32%
$ 8.04 billion $ 784,999
Oct 12, 5 AM $ 10.67
-0.42%
$ 8.02 billion $ 863,031
Oct 12, 4 AM $ 10.72
-1.60%
$ 8.05 billion $ 927,561
Oct 12, 3 AM $ 10.89
+3.78%
$ 8.18 billion $ 894,479
Oct 12, 2 AM $ 10.5
+1.88%
$ 7.88 billion $ 928,721
Oct 12, 1 AM $ 10.31
-0.56%
$ 7.74 billion $ 1 million
Oct 12, 12 AM $ 10.37
-0.74%
$ 7.79 billion $ 1.08 million
Oct 11, 11 PM $ 10.45
+2.17%
$ 7.85 billion $ 1.13 million
Oct 11, 10 PM $ 10.23
+0.46%
$ 7.68 billion $ 1.29 million
Oct 11, 9 PM $ 10.18
+1.42%
$ 7.64 billion $ 1.6 million
Oct 11, 8 PM $ 10.03
-1.89%
$ 7.53 billion $ 2.01 million
Oct 11, 7 PM $ 10.22
-2.77%
$ 7.66 billion $ 2.08 million
Oct 11, 6 PM $ 10.51
+0.98%
$ 7.89 billion $ 2.12 million
Oct 11, 5 PM $ 10.41
-0.86%
$ 7.82 billion $ 2.16 million
Oct 11, 4 PM $ 10.5
-0.63%
$ 7.88 billion $ 2.16 million
Oct 11, 3 PM $ 10.57
+0.43%
$ 7.93 billion $ 2.3 million
Oct 11, 2 PM $ 10.52
+0.06%
$ 7.9 billion $ 2.43 million
Oct 11, 1 PM $ 10.51
+1.07%
$ 7.89 billion $ 2.44 million
Oct 11, 12 PM $ 10.4
-1.93%
$ 7.81 billion $ 2.41 million
Oct 11, 11 AM $ 10.6
+0.22%
$ 7.96 billion $ 2.38 million
Oct 11, 10 AM $ 10.58
+0.27%
$ 7.94 billion $ 2.38 million
Oct 11, 9 AM $ 10.55
-1.32%
$ 7.92 billion $ 2.33 million
Oct 11, 8 AM $ 10.69
+0.72%
$ 8.02 billion $ 2.31 million
Oct 11, 7 AM $ 10.62
+3.43%
$ 7.98 billion $ 2.29 million
Oct 11, 6 AM $ 10.26
+2.92%
$ 7.69 billion $ 2.19 million
Oct 11, 5 AM $ 9.97
+0.33%
$ 7.48 billion $ 2.11 million
Oct 11, 4 AM $ 9.9
+3.30%
$ 7.44 billion $ 2.06 million
Oct 11, 3 AM $ 9.59
-2.08%
$ 7.19 billion $ 2.02 million
Oct 11, 2 AM $ 9.79
+6.14%
$ 7.35 billion $ 1.98 million
Oct 11, 1 AM $ 9.23
-5.73%
$ 6.93 billion $ 1.88 million
Oct 11, 12 AM $ 9.79
-0.15%
$ 7.35 billion $ 1.79 million
Oct 10, 11 PM $ 9.8
+1.26%
$ 7.35 billion $ 1.74 million
Oct 10, 10 PM $ 9.67
+3.46%
$ 7.26 billion $ 1.57 million
Oct 10, 9 PM $ 9.33
-25.85%
$ 6.99 billion $ 1.27 million
Oct 10, 8 PM $ 12.62
-2.29%
$ 9.48 billion $ 816,931
Oct 10, 7 PM $ 12.91
+0.33%
$ 9.7 billion $ 738,805
Oct 10, 6 PM $ 12.88
-1.06%
$ 9.67 billion $ 671,246
Oct 10, 5 PM $ 13.01
-0.60%
$ 9.77 billion $ 639,125
Oct 10, 4 PM $ 13.09
-0.43%
$ 9.83 billion $ 632,637
Oct 10, 3 PM $ 13.14
-5.81%
$ 9.86 billion $ 494,668