GameX Historical Data

GMX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 13.14
-5.81%
$ 9.86 billion $ 494,668
Oct 10, 2 PM $ 13.97
-0.67%
$ 10.51 billion $ 360,674
Oct 10, 1 PM $ 14.07
-0.62%
$ 10.56 billion $ 364,489
Oct 10, 12 PM $ 14.15
-0.18%
$ 10.63 billion $ 364,512
Oct 10, 11 AM $ 14.18
+0.29%
$ 10.64 billion $ 369,538
Oct 10, 10 AM $ 14.14
+1.32%
$ 10.61 billion $ 365,737
Oct 10, 9 AM $ 13.95
+0.27%
$ 10.47 billion $ 399,333
Oct 10, 8 AM $ 13.91
+0.71%
$ 10.44 billion $ 425,822
Oct 10, 7 AM $ 13.81
+0.05%
$ 10.37 billion $ 459,917
Oct 10, 6 AM $ 13.8
-1.77%
$ 10.36 billion $ 480,130
Oct 10, 5 AM $ 14.05
+1.14%
$ 10.55 billion $ 480,011
Oct 10, 4 AM $ 13.89
-0.02%
$ 10.43 billion $ 490,221
Oct 10, 3 AM $ 13.89
+0.78%
$ 10.43 billion $ 502,561
Oct 10, 2 AM $ 13.79
-0.28%
$ 10.35 billion $ 491,563
Oct 10, 1 AM $ 13.83
+0.45%
$ 10.38 billion $ 502,113
Oct 10, 12 AM $ 13.76
-0.01%
$ 10.33 billion $ 499,676
Oct 9, 11 PM $ 13.76
-0.62%
$ 10.33 billion $ 491,813
Oct 9, 10 PM $ 13.85
+0.41%
$ 10.4 billion $ 494,394
Oct 9, 9 PM $ 13.79
+0.35%
$ 10.36 billion $ 489,442
Oct 9, 8 PM $ 13.75
+0.00%
$ 10.32 billion $ 483,020
Oct 9, 7 PM $ 13.76
-0.14%
$ 10.33 billion $ 485,675
Oct 9, 6 PM $ 13.78
-0.01%
$ 10.34 billion $ 485,347
Oct 9, 5 PM $ 13.77
+0.46%
$ 10.34 billion $ 485,582
Oct 9, 4 PM $ 13.73
-0.02%
$ 10.31 billion $ 481,060
Oct 9, 3 PM $ 13.73
+0.12%
$ 10.31 billion $ 484,993
Oct 9, 2 PM $ 13.72
+0.09%
$ 10.3 billion $ 495,346
Oct 9, 1 PM $ 13.71
-1.40%
$ 10.29 billion $ 496,543
Oct 9, 12 PM $ 13.9
+0.78%
$ 10.44 billion $ 504,458
Oct 9, 11 AM $ 13.8
+0.85%
$ 10.36 billion $ 498,496
Oct 9, 10 AM $ 13.68
+0.16%
$ 10.27 billion $ 489,958
Oct 9, 9 AM $ 13.66
-0.08%
$ 10.25 billion $ 496,126
Oct 9, 8 AM $ 13.67
-1.42%
$ 10.26 billion $ 535,080
Oct 9, 7 AM $ 13.87
-1.04%
$ 10.42 billion $ 490,621
Oct 9, 6 AM $ 14.02
-0.81%
$ 10.52 billion $ 469,967
Oct 9, 5 AM $ 14.13
+0.85%
$ 10.61 billion $ 470,785
Oct 9, 4 AM $ 14.01
-0.39%
$ 10.52 billion $ 452,876
Oct 9, 3 AM $ 14.06
+0.33%
$ 10.56 billion $ 451,136
Oct 9, 2 AM $ 14.01
-2.26%
$ 10.52 billion $ 461,132
Oct 9, 1 AM $ 14.34
-0.90%
$ 10.76 billion $ 435,409
Oct 9, 12 AM $ 14.47
-0.48%
$ 10.87 billion $ 438,687
Oct 8, 11 PM $ 14.54
+0.36%
$ 10.92 billion $ 450,426
Oct 8, 10 PM $ 14.49
+0.04%
$ 10.88 billion $ 449,333
Oct 8, 9 PM $ 14.49
-0.56%
$ 10.88 billion $ 503,811
Oct 8, 8 PM $ 14.57
-0.04%
$ 10.94 billion $ 775,788
Oct 8, 7 PM $ 14.58
-0.34%
$ 10.95 billion $ 789,716
Oct 8, 6 PM $ 14.63
+0.29%
$ 10.99 billion $ 798,777
Oct 8, 5 PM $ 14.58
+1.45%
$ 10.95 billion $ 796,013
Oct 8, 4 PM $ 14.37
+0.53%
$ 10.79 billion $ 788,801
Oct 8, 3 PM $ 14.3
+0.28%
$ 10.73 billion $ 810,309
Oct 8, 2 PM $ 14.25
-0.72%
$ 10.7 billion $ 876,530