GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 5.9
+0.00%
$ 4.32 billion $ 46,938
10:41 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,014
10:40 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,014
10:39 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,032
10:38 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,032
10:37 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,038
10:36 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,038
10:35 PM $ 5.9
+0.11%
$ 4.32 billion $ 47,114
10:34 PM $ 5.89
+0.00%
$ 4.32 billion $ 47,114
10:33 PM $ 5.89
+0.00%
$ 4.32 billion $ 47,121
10:32 PM $ 5.89
+0.00%
$ 4.32 billion $ 47,130
10:31 PM $ 5.9
+0.00%
$ 4.32 billion $ 47,056
10:30 PM $ 5.9
-0.45%
$ 4.32 billion $ 47,056
10:29 PM $ 5.92
+0.00%
$ 4.34 billion $ 47,060
10:28 PM $ 5.92
+0.00%
$ 4.34 billion $ 47,060
10:27 PM $ 5.93
+0.00%
$ 4.34 billion $ 47,062
10:26 PM $ 5.94
+0.00%
$ 4.34 billion $ 47,079
10:25 PM $ 5.94
-0.39%
$ 4.34 billion $ 47,079
10:24 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,089
10:23 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,089
10:22 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,092
10:21 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,089
10:20 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,089
10:19 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,153
10:18 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,161
10:17 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,174
10:16 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,180
10:15 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,180
10:14 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,305
10:13 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,352
10:12 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,352
10:11 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,393
10:10 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,393
10:09 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,400
10:08 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,400
10:07 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,415
10:06 PM $ 5.96
+0.00%
$ 4.37 billion $ 47,421
10:05 PM $ 5.96
+0.11%
$ 4.37 billion $ 47,421
10:04 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,456
10:03 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,450
10:02 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,450
10:01 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,608
10:00 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,608
9:59 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,616
9:58 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,616
9:57 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,645
9:56 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,688
9:55 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,688
9:54 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,793
9:53 PM $ 5.96
+0.00%
$ 4.36 billion $ 47,821
Download