Pepe Strategy Historical Data

PEPESTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000237
-0.66%
$ 23,659 $ 2,305
Oct 4, 7 AM $ 0.0000238
-0.19%
$ 23,831 $ 2,310
Oct 4, 6 AM $ 0.0000239
-0.33%
$ 23,872 $ 2,359
Oct 4, 5 AM $ 0.000024
+0.06%
$ 23,960 $ 2,900
Oct 4, 4 AM $ 0.0000239
+0.04%
$ 23,870 $ 3,408
Oct 4, 3 AM $ 0.0000239
+0.07%
$ 23,882 $ 4,342
Oct 4, 2 AM $ 0.0000238
-0.07%
$ 23,847 $ 4,342
Oct 4, 1 AM $ 0.0000239
-0.20%
$ 23,903 $ 138,605
Oct 4, 12 AM $ 0.0000239
+4.58%
$ 23,946 $ 138,852
Oct 3, 11 PM $ 0.0000229
-0.35%
$ -- $ 139,495
Oct 3, 10 PM $ 0.000023
-4.54%
$ -- $ 140,737
Oct 3, 9 PM $ 0.0000241
+6.55%
$ -- $ 140,394
Oct 3, 8 PM $ 0.0000226
-0.45%
$ -- $ 140,653
Oct 3, 7 PM $ 0.0000227
+0.51%
$ -- $ 141,907
Oct 3, 6 PM $ 0.0000226
+0.31%
$ -- $ 141,447
Oct 3, 5 PM $ 0.0000226
-3.22%
$ -- $ 143,422
Oct 3, 4 PM $ 0.0000234
+1.20%
$ -- $ 145,725
Oct 3, 3 PM $ 0.0000231
-0.28%
$ -- $ 156,734
Oct 3, 2 PM $ 0.0000231
-0.39%
$ -- $ 158,642
Oct 3, 1 PM $ 0.0000232
-5.93%
$ -- $ 165,442
Oct 3, 12 PM $ 0.0000247
+7.31%
$ -- $ 1.07 million
Oct 3, 11 AM $ 0.000023
-1.16%
$ -- $ 1.07 million
Oct 3, 10 AM $ 0.0000232
-0.35%
$ -- $ 1.11 million
Oct 3, 9 AM $ 0.0000233
-0.85%
$ -- $ 1.17 million
Oct 3, 8 AM $ 0.0000234
-0.25%
$ -- $ 1.2 million
Oct 3, 7 AM $ 0.0000235
-0.75%
$ -- $ 1.26 million
Oct 3, 12 AM $ 0.0000143
+1.06%
$ -- $ 1.22 million
Oct 2, 11 PM $ 0.0000141
-1.78%
$ -- $ 1.23 million
Oct 2, 10 PM $ 0.0000152
+4.49%
$ -- $ 1.26 million
Oct 2, 9 PM $ 0.0000145
-8.47%
$ -- $ 1.35 million
Oct 2, 8 PM $ 0.0000158
+2.49%
$ -- $ 1.35 million
Oct 2, 7 PM $ 0.0000156
-18.40%
$ -- $ 1.44 million
Oct 2, 6 PM $ 0.0000188
+0.28%
$ -- $ 1.48 million
Download