AXEL Historical Data

AXEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00948
-20.05%
$ -- $ 909
Feb 2026 $ 0.0133
-6.44%
$ -- $ 1,190
Jan 2026 $ 0.0174
+10.21%
$ -- $ 17,033
Dec 2025 $ 0.0158
-4.25%
$ -- $ 44,453
Nov 2025 $ 0.0173
-17.14%
$ -- $ 66,643
Oct 2025 $ 0.0215
+10.82%
$ -- $ 86,808
Sep 2025 $ 0.0194
-35.64%
$ -- $ 101,743
Aug 2025 $ 0.0304
-6.30%
$ -- $ 135,957
Jul 2025 $ 0.033
-16.97%
$ -- $ 133,224
Jun 2025 $ 0.0314
+0.11%
$ -- $ 131,986
May 2025 $ 0.0314
-49.45%
$ -- $ 79,880
Apr 2025 $ 0.0621
-0.01%
$ -- $ 137,818
Mar 2025 $ 0.062
+14.80%
$ -- $ 270,589
Feb 2025 $ 0.054
-24.20%
$ -- $ 436,009
Jan 2025 $ 0.0817
+11.24%
$ -- $ 101,510
Dec 2024 $ 0.072
-31.66%
$ -- $ 127,852
Nov 2024 $ 0.105
+18.87%
$ -- $ 179,489
Oct 2024 $ 0.0861
+14.20%
$ -- $ 252,552
Sep 2024 $ 0.0753
+7.50%
$ -- $ 166,960
Aug 2024 $ 0.0701
-4.03%
$ -- $ 191,809
Jul 2024 $ 0.0731
-3.88%
$ -- $ 197,193
Jun 2024 $ 0.076
-13.44%
$ -- $ 175,917
May 2024 $ 0.0899
+15.59%
$ -- $ 104,771
Apr 2024 $ 0.0778
-21.90%
$ -- $ 123,634
Mar 2024 $ 0.0997
-4.85%
$ -- $ 82,929
Feb 2024 $ 0.105
-9.83%
$ -- $ 60,608
Jan 2024 $ 0.116
-12.82%
$ -- $ 134,126
Dec 2023 $ 0.133
-25.97%
$ -- $ 109,385
Nov 2023 $ 0.18
+13.77%
$ -- $ 233,337
Oct 2023 $ 0.158
+32.84%
$ -- $ 538,719
Sep 2023 $ 0.119
+2.64%
$ -- $ 315,830
Aug 2023 $ 0.116
-24.28%
$ -- $ 677,996
Jul 2023 $ 0.153
-7.44%
$ -- $ 1.21 million
Jun 2023 $ 0.166
-6.53%
$ -- $ 1.2 million
May 2023 $ 0.177
-6.21%
$ -- $ 2.19 million
Apr 2023 $ 0.189
-13.12%
$ -- $ 2.54 million
Mar 2023 $ 0.218
+17.18%
$ -- $ 2.51 million
Feb 2023 $ 0.186
-17.15%
$ -- $ 764,837
Jan 2023 $ 0.224
+35.64%
$ -- $ 980,197
Dec 2022 $ 0.165
+6.86%
$ -- $ 1.11 million
Nov 2022 $ 0.155
-8.64%
$ -- $ 1.3 million
Oct 2022 $ 0.166
+5.01%
$ -- $ 1.07 million
Sep 2022 $ 0.158
-6.22%
$ -- $ 3.02 million
Aug 2022 $ 0.168
-8.23%
$ -- $ 3.84 million
Jul 2022 $ 0.183
+13.38%
$ -- $ 56.95 million
Jun 2022 $ 0.162
+1.44%
$ -- $ 261,123
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.204
+6.08%
$ -- $ 3.59 million
Download