AXEL Historical Data

AXEL
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00948
-1.67%
$-- $435
Mar 2, 2026 $0.00964
-18.65%
$-- $474
Feb 24, 2026 $0.0133
-2.20%
$-- $5
Feb 23, 2026 $0.0136
+3.27%
$-- $299
Feb 17, 2026 $0.017
-1.26%
$-- $0.1
Feb 16, 2026 $0.0116
-0.03%
$-- $0
Feb 12, 2026 $0.0118
-2.08%
$-- $2
Feb 11, 2026 $0.0121
-0.85%
$-- $2
Feb 10, 2026 $0.0145
-1.65%
$-- $19
Feb 9, 2026 $0.0148
-8.17%
$-- $570
Feb 8, 2026 $0.0124
-0.38%
$-- $12
Feb 7, 2026 $0.0125
-0.96%
$-- $12
Feb 3, 2026 $0.0172
-0.86%
$-- $13
Feb 2, 2026 $0.0173
+12.98%
$-- $255
Feb 1, 2026 $0.014
-1.57%
$-- $0
Jan 31, 2026 $0.0142
-2.10%
$-- $0
Jan 30, 2026 $0.0174
-2.26%
$-- $14
Jan 29, 2026 $0.0178
-9.44%
$-- $475
Jan 28, 2026 $0.0196
-8.50%
$-- $17
Jan 27, 2026 $0.0203
-0.42%
$-- $43
Jan 26, 2026 $0.0204
+10.16%
$-- $258
Jan 25, 2026 $0.016
-0.59%
$-- $0
Jan 24, 2026 $0.0161
+5.64%
$-- $0
Jan 23, 2026 $0.0152
-5.58%
$-- $881
Jan 22, 2026 $0.0161
+0.08%
$-- $223
Jan 21, 2026 $0.0161
+1.13%
$-- $606
Jan 20, 2026 $0.0159
-4.55%
$-- $328
Jan 19, 2026 $0.0167
+0.04%
$-- $347
Jan 17, 2026 $0.0171
-0.32%
$-- $34
Jan 16, 2026 $0.0172
-0.08%
$-- $403
Jan 15, 2026 $0.0172
-1.43%
$-- $462
Jan 14, 2026 $0.0175
+1.78%
$-- $148
Jan 13, 2026 $0.0171
+4.22%
$-- $38
Jan 12, 2026 $0.0164
+0.61%
$-- $111
Jan 11, 2026 $0.0155
+0.39%
$-- $12
Jan 10, 2026 $0.0154
-5.63%
$-- $12
Jan 9, 2026 $0.0163
-0.48%
$-- $2,197
Jan 8, 2026 $0.0164
-0.22%
$-- $2,460
Jan 7, 2026 $0.0164
-2.54%
$-- $2,515
Jan 6, 2026 $0.0169
-0.30%
$-- $3,139
Jan 5, 2026 $0.0169
+1.44%
$-- $1,357
Jan 3, 2026 $0.0162
-0.25%
$-- $18
Jan 2, 2026 $0.0162
+1.26%
$-- $120
Jan 1, 2026 $0.016
+1.34%
$-- $813
Dec 31, 2025 $0.0158
-0.88%
$-- $902
Dec 30, 2025 $0.0159
+7.21%
$-- $237
Dec 29, 2025 $0.0149
-0.62%
$-- $101
Dec 28, 2025 $0.0149
-0.09%
$-- $238
Dec 27, 2025 $0.0149
+0.27%
$-- $2,037
Dec 26, 2025 $0.0149
+0.21%
$-- $2,636
Download