Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0916
-8.87%
$-- $10
Nov 13, 2024 $0.1
+4.78%
$-- $18
Nov 12, 2024 $0.096
-2.52%
$-- $6,628
Nov 11, 2024 $0.0985
+3.81%
$-- $8,746
Nov 10, 2024 $0.0949
+4.79%
$-- $4,783
Nov 9, 2024 $0.0905
+0.68%
$-- $3,098
Nov 8, 2024 $0.0898
+0.65%
$-- $3,134
Nov 7, 2024 $0.0893
+1.82%
$-- $1,963
Nov 6, 2024 $0.0877
+8.86%
$-- $85
Nov 5, 2024 $0.0805
-0.22%
$-- $97
Nov 4, 2024 $0.0807
-5.24%
$-- $4,224
Nov 3, 2024 $0.0852
-0.72%
$-- $14,366
Nov 2, 2024 $0.0867
+1.13%
$-- $14,312
Nov 1, 2024 $0.0857
-3.28%
$-- $16,194
Oct 31, 2024 $0.0887
+2.96%
$-- $13,964
Oct 30, 2024 $0.0861
+19.54%
$-- $5,571
Oct 29, 2024 $0.072
-14.19%
$-- $4,456
Oct 28, 2024 $0.0839
+2.73%
$-- $1,402
Oct 27, 2024 $0.0816
+22.92%
$-- $3,698
Oct 26, 2024 $0.0664
-16.62%
$-- $27
Oct 25, 2024 $0.0795
-2.83%
$-- $3,767
Oct 24, 2024 $0.0818
+2.25%
$-- $3,316
Oct 23, 2024 $0.0801
+4.25%
$-- $3,686
Oct 22, 2024 $0.0768
+23.93%
$-- $3,358
Oct 21, 2024 $0.062
-22.55%
$-- $465
Oct 20, 2024 $0.08
+0.52%
$-- $6,541
Oct 19, 2024 $0.0796
-1.42%
$-- $8,020
Oct 18, 2024 $0.0808
+3.17%
$-- $7,996
Oct 17, 2024 $0.0783
-0.37%
$-- $7,099
Oct 16, 2024 $0.0786
+0.80%
$-- $6,822
Oct 15, 2024 $0.0779
-7.87%
$-- $7,326
Oct 14, 2024 $0.0846
+13.25%
$-- $3,070
Oct 13, 2024 $0.0747
-3.97%
$-- $21,590
Oct 12, 2024 $0.0768
+8.86%
$-- $15,562
Oct 11, 2024 $0.0693
+4.44%
$-- $12,794
Oct 10, 2024 $0.0663
-11.17%
$-- $7,031
Oct 9, 2024 $0.0746
-6.13%
$-- $14,406
Oct 8, 2024 $0.0783
+0.84%
$-- $17,505
Oct 7, 2024 $0.0777
+30.17%
$-- $22,391
Oct 6, 2024 $0.0597
-11.78%
$-- $2,851
Oct 5, 2024 $0.0677
-0.07%
$-- $13,556
Oct 4, 2024 $0.0677
-7.96%
$-- $11,653
Oct 3, 2024 $0.0743
+11.40%
$-- $17,408
Oct 2, 2024 $0.0667
-7.89%
$-- $9,531
Oct 1, 2024 $0.0725
-3.79%
$-- $9,652
Sep 30, 2024 $0.0753
-3.51%
$-- $19,687
Sep 29, 2024 $0.0781
+7.75%
$-- $2,102
Sep 28, 2024 $0.0724
+0.08%
$-- $10,092
Sep 27, 2024 $0.0724
-6.66%
$-- $10,085
Sep 26, 2024 $0.0775
+3.15%
$-- $3,192