Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0916
-8.87%
$-- $10
Nov 13, 2024 $0.1
+4.78%
$-- $18
Nov 12, 2024 $0.096
-2.52%
$-- $6,628
Nov 11, 2024 $0.0985
+3.81%
$-- $8,746
Nov 10, 2024 $0.0949
+4.79%
$-- $4,783
Nov 9, 2024 $0.0905
+0.68%
$-- $3,098
Nov 8, 2024 $0.0898
+0.65%
$-- $3,134
Nov 7, 2024 $0.0893
+1.82%
$-- $1,963
Nov 6, 2024 $0.0877
+8.86%
$-- $85
Nov 5, 2024 $0.0805
-0.22%
$-- $97
Nov 4, 2024 $0.0807
-5.24%
$-- $4,224
Nov 3, 2024 $0.0852
-0.72%
$-- $14,366
Nov 2, 2024 $0.0867
+1.13%
$-- $14,312
Nov 1, 2024 $0.0857
-3.28%
$-- $16,194
Oct 31, 2024 $0.0887
+2.96%
$-- $13,964
Oct 30, 2024 $0.0861
+19.54%
$-- $5,571
Oct 29, 2024 $0.072
-14.19%
$-- $4,456
Oct 28, 2024 $0.0839
+2.73%
$-- $1,402
Oct 27, 2024 $0.0816
+22.92%
$-- $3,698
Oct 26, 2024 $0.0664
-16.62%
$-- $27
Oct 25, 2024 $0.0795
-2.83%
$-- $3,767
Oct 24, 2024 $0.0818
+2.25%
$-- $3,316
Oct 23, 2024 $0.0801
+4.25%
$-- $3,686
Oct 22, 2024 $0.0768
+23.93%
$-- $3,358
Oct 21, 2024 $0.062
-22.55%
$-- $465
Oct 20, 2024 $0.08
+0.52%
$-- $6,541
Oct 19, 2024 $0.0796
-1.42%
$-- $8,020
Oct 18, 2024 $0.0808
+3.17%
$-- $7,996
Oct 17, 2024 $0.0783
-0.37%
$-- $7,099
Oct 16, 2024 $0.0786
+0.80%
$-- $6,822
Oct 15, 2024 $0.0779
-7.87%
$-- $7,326
Oct 14, 2024 $0.0846
+13.25%
$-- $3,070
Oct 13, 2024 $0.0747
-3.97%
$-- $21,590
Oct 12, 2024 $0.0768
+8.86%
$-- $15,562
Oct 11, 2024 $0.0693
+4.44%
$-- $12,794
Oct 10, 2024 $0.0663
-11.17%
$-- $7,031
Oct 9, 2024 $0.0746
-6.13%
$-- $14,406
Oct 8, 2024 $0.0783
+0.84%
$-- $17,505
Oct 7, 2024 $0.0777
+30.17%
$-- $22,391
Oct 6, 2024 $0.0597
-11.78%
$-- $2,851
Oct 5, 2024 $0.0677
-0.07%
$-- $13,556
Oct 4, 2024 $0.0677
-7.96%
$-- $11,653
Oct 3, 2024 $0.0743
+11.40%
$-- $17,408
Oct 2, 2024 $0.0667
-7.89%
$-- $9,531
Oct 1, 2024 $0.0725
-3.79%
$-- $9,652
Sep 30, 2024 $0.0753
-3.51%
$-- $19,687
Sep 29, 2024 $0.0781
+7.75%
$-- $2,102
Sep 28, 2024 $0.0724
+0.08%
$-- $10,092
Sep 27, 2024 $0.0724
-6.66%
$-- $10,085
Sep 26, 2024 $0.0775
+3.15%
$-- $3,192