AXEL Historical Data

AXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0173
-1.02%
$ -- $ 465
Jan 15, 1 PM $ 0.0175
+0.09%
$ -- $ 468
Jan 15, 12 PM $ 0.0174
+0.20%
$ -- $ 468
Jan 15, 11 AM $ 0.0174
-0.21%
$ -- $ 478
Jan 15, 10 AM $ 0.0174
-0.36%
$ -- $ 527
Jan 15, 9 AM $ 0.0175
+0.47%
$ -- $ 362
Jan 15, 8 AM $ 0.0174
+0.01%
$ -- $ 190
Jan 15, 7 AM $ 0.0174
+0.31%
$ -- $ 147
Jan 15, 6 AM $ 0.0173
-0.13%
$ -- $ 146
Jan 15, 5 AM $ 0.0174
+0.22%
$ -- $ 147
Jan 15, 4 AM $ 0.0173
+0.35%
$ -- $ 146
Jan 15, 3 AM $ 0.0173
-0.30%
$ -- $ 146
Jan 15, 2 AM $ 0.0173
-0.18%
$ -- $ 146
Jan 15, 1 AM $ 0.0174
-0.10%
$ -- $ 147
Jan 15, 12 AM $ 0.0174
-0.43%
$ -- $ 147
Jan 14, 11 PM $ 0.0175
+0.01%
$ -- $ 148
Jan 14, 10 PM $ 0.0175
-0.33%
$ -- $ 148
Jan 14, 9 PM $ 0.0176
+0.06%
$ -- $ 148
Jan 14, 8 PM $ 0.0175
+0.12%
$ -- $ 148
Jan 14, 7 PM $ 0.0175
+0.65%
$ -- $ 148
Jan 14, 6 PM $ 0.0174
-0.38%
$ -- $ 147
Jan 14, 5 PM $ 0.0175
-0.21%
$ -- $ 148
Jan 14, 4 PM $ 0.0175
+0.77%
$ -- $ 148
Jan 14, 3 PM $ 0.0174
-0.01%
$ -- $ 147
Jan 14, 2 PM $ 0.0173
+1.54%
$ -- $ 147
Jan 14, 1 PM $ 0.0171
-0.10%
$ -- $ 144
Jan 14, 12 PM $ 0.0171
+0.26%
$ -- $ 145
Jan 14, 11 AM $ 0.0171
-0.32%
$ -- $ 133
Jan 14, 10 AM $ 0.0171
+0.08%
$ -- $ 47
Jan 14, 9 AM $ 0.0171
+0.13%
$ -- $ 38
Jan 14, 8 AM $ 0.0171
-0.29%
$ -- $ 38
Jan 14, 7 AM $ 0.0171
+0.20%
$ -- $ 38
Jan 14, 6 AM $ 0.0171
-0.10%
$ -- $ 38
Jan 14, 5 AM $ 0.0171
-0.25%
$ -- $ 38
Jan 14, 4 AM $ 0.0172
-0.35%
$ -- $ 38
Jan 14, 3 AM $ 0.0172
+0.31%
$ -- $ 39
Jan 14, 2 AM $ 0.0172
+0.08%
$ -- $ 38
Jan 14, 1 AM $ 0.0171
-0.09%
$ -- $ 38
Jan 14, 12 AM $ 0.0171
-0.07%
$ -- $ 38
Jan 13, 11 PM $ 0.0171
-0.53%
$ -- $ 38
Jan 13, 10 PM $ 0.0172
+1.68%
$ -- $ 39
Jan 13, 9 PM $ 0.0169
-0.19%
$ -- $ 38
Jan 13, 8 PM $ 0.017
+0.14%
$ -- $ 38
Jan 13, 7 PM $ 0.0169
+0.55%
$ -- $ 38
Jan 13, 6 PM $ 0.0168
+0.26%
$ -- $ 38
Jan 13, 5 PM $ 0.0168
-0.31%
$ -- $ 38
Jan 13, 4 PM $ 0.0169
+0.57%
$ -- $ 38
Jan 13, 3 PM $ 0.0167
+0.46%
$ -- $ 38
Jan 13, 2 PM $ 0.0167
+0.51%
$ -- $ 37
Jan 13, 1 PM $ 0.0166
+0.07%
$ -- $ 37