AXEL Historical Data

AXEL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.075
-5.20%
$ -- $ 2,841
Sep 24, 2024 $ 0.0791
+4.98%
$ -- $ 9,202
Sep 23, 2024 $ 0.0783
+3.50%
$ -- $ 9,584
Sep 22, 2024 $ 0.0756
+0.23%
$ -- $ 4,923
Sep 21, 2024 $ 0.0755
+1.35%
$ -- $ 4,561
Sep 20, 2024 $ 0.0745
+6.58%
$ -- $ 9,559
Sep 19, 2024 $ 0.0699
-3.41%
$ -- $ 9,478
Sep 18, 2024 $ 0.0722
-7.26%
$ -- $ 3,692
Sep 17, 2024 $ 0.0778
+3.57%
$ -- $ 9,686
Sep 16, 2024 $ 0.0752
+6.93%
$ -- $ 14,986
Sep 15, 2024 $ 0.0704
-1.37%
$ -- $ 2,108
Sep 14, 2024 $ 0.0714
-0.91%
$ -- $ 2,166
Sep 13, 2024 $ 0.0721
+4.19%
$ -- $ 2,587
Sep 12, 2024 $ 0.0692
+2.15%
$ -- $ 1,368
Sep 11, 2024 $ 0.0677
-0.79%
$ -- $ 2,649
Sep 10, 2024 $ 0.0681
+0.32%
$ -- $ 2,144
Sep 9, 2024 $ 0.0679
+4.41%
$ -- $ 2,638
Sep 8, 2024 $ 0.065
+1.04%
$ -- $ 2,057
Sep 7, 2024 $ 0.0644
+0.71%
$ -- $ 2,720
Sep 6, 2024 $ 0.0639
-4.30%
$ -- $ 3,496
Sep 5, 2024 $ 0.0668
-3.31%
$ -- $ 3,320
Sep 4, 2024 $ 0.069
+2.70%
$ -- $ 3,505
Sep 3, 2024 $ 0.0672
-3.43%
$ -- $ 5,843
Sep 2, 2024 $ 0.0695
+2.13%
$ -- $ 5,587
Sep 1, 2024 $ 0.0681
-2.88%
$ -- $ 1,104
Aug 31, 2024 $ 0.0701
+0.08%
$ -- $ 2,627
Aug 30, 2024 $ 0.07
-0.57%
$ -- $ 2,572
Aug 29, 2024 $ 0.0704
+1.22%
$ -- $ 1,807
Aug 28, 2024 $ 0.0696
-1.54%
$ -- $ 3,114
Aug 27, 2024 $ 0.0706
+1.17%
$ -- $ 2,574
Aug 26, 2024 $ 0.0698
-8.78%
$ -- $ 3,472
Aug 25, 2024 $ 0.0765
+0.35%
$ -- $ 2,712
Aug 24, 2024 $ 0.0762
+0.56%
$ -- $ 2,682
Aug 23, 2024 $ 0.0758
+4.87%
$ -- $ 4,138
Aug 22, 2024 $ 0.0722
-1.31%
$ -- $ 7,722
Aug 21, 2024 $ 0.0732
+1.44%
$ -- $ 6,656
Aug 20, 2024 $ 0.0725
-3.28%
$ -- $ 5,569
Aug 19, 2024 $ 0.075
+3.48%
$ -- $ 4,749
Aug 18, 2024 $ 0.0725
-1.50%
$ -- $ 11,671
Aug 17, 2024 $ 0.0736
+0.70%
$ -- $ 13,559
Aug 16, 2024 $ 0.0726
+7.71%
$ -- $ 13,236
Aug 15, 2024 $ 0.0675
+0.17%
$ -- $ 4,184
Aug 14, 2024 $ 0.0673
-3.22%
$ -- $ 4,108
Aug 13, 2024 $ 0.0696
+0.90%
$ -- $ 1,870
Aug 12, 2024 $ 0.069
-2.11%
$ -- $ 2,814
Aug 11, 2024 $ 0.0687
-6.68%
$ -- $ 816
Aug 10, 2024 $ 0.0742
+4.35%
$ -- $ 909
Aug 9, 2024 $ 0.0711
-3.15%
$ -- $ 1,665
Aug 8, 2024 $ 0.0708
+14.78%
$ -- $ 1,816
Aug 7, 2024 $ 0.0616
-11.08%
$ -- $ 10,268