AXEL Historical Data

AXEL Page 11
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0166
+0.06%
$ -- $ 37
Jan 13, 11 AM $ 0.0166
-0.10%
$ -- $ 37
Jan 13, 10 AM $ 0.0166
-0.17%
$ -- $ 37
Jan 13, 9 AM $ 0.0166
+0.08%
$ -- $ 112
Jan 13, 8 AM $ 0.0166
+0.25%
$ -- $ 112
Jan 13, 7 AM $ 0.0165
-0.28%
$ -- $ 112
Jan 13, 6 AM $ 0.0166
+0.06%
$ -- $ 112
Jan 13, 5 AM $ 0.0166
+0.64%
$ -- $ 112
Jan 13, 4 AM $ 0.0164
+0.01%
$ -- $ 111
Jan 13, 3 AM $ 0.0164
+0.12%
$ -- $ 111
Jan 13, 2 AM $ 0.0164
+0.02%
$ -- $ 111
Jan 13, 1 AM $ 0.0164
-0.24%
$ -- $ 111
Jan 13, 12 AM $ 0.0164
+0.12%
$ -- $ 111
Jan 12, 11 PM $ 0.0164
-0.04%
$ -- $ 111
Jan 12, 10 PM $ 0.0164
+0.28%
$ -- $ 111
Jan 12, 9 PM $ 0.0164
-0.49%
$ -- $ 111
Jan 12, 8 PM $ 0.0165
-0.40%
$ -- $ 111
Jan 12, 7 PM $ 0.0165
+0.00%
$ -- $ 112
Jan 12, 6 PM $ 0.0165
+0.20%
$ -- $ 112
Jan 12, 5 PM $ 0.0165
-0.77%
$ -- $ 112
Jan 12, 4 PM $ 0.0166
+0.58%
$ -- $ 112
Jan 12, 3 PM $ 0.0165
+0.72%
$ -- $ 112
Jan 12, 2 PM $ 0.0163
+0.15%
$ -- $ 111
Jan 12, 1 PM $ 0.0163
-0.18%
$ -- $ 110
Jan 12, 12 PM $ 0.0163
+0.09%
$ -- $ 111
Jan 12, 11 AM $ 0.0163
+0.22%
$ -- $ 111
Jan 12, 10 AM $ 0.0163
-0.24%
$ -- $ 110
Jan 11, 4 PM $ 0.0155
+0.11%
$ -- $ 12
Jan 11, 3 PM $ 0.0154
-0.28%
$ -- $ 12
Jan 11, 2 PM $ 0.0155
+0.15%
$ -- $ 12
Jan 11, 1 PM $ 0.0154
-0.12%
$ -- $ 12
Jan 11, 12 PM $ 0.0155
+0.27%
$ -- $ 12
Jan 11, 11 AM $ 0.0154
-0.03%
$ -- $ 12
Jan 11, 10 AM $ 0.0154
-0.03%
$ -- $ 12
Jan 11, 9 AM $ 0.0154
+0.06%
$ -- $ 12
Jan 11, 8 AM $ 0.0154
+0.00%
$ -- $ 12
Jan 11, 7 AM $ 0.0154
+0.00%
$ -- $ 12
Jan 11, 6 AM $ 0.0154
-0.10%
$ -- $ 12
Jan 11, 5 AM $ 0.0154
+0.06%
$ -- $ 12
Jan 11, 4 AM $ 0.0154
+0.03%
$ -- $ 12
Jan 11, 3 AM $ 0.0154
+0.01%
$ -- $ 12
Jan 11, 2 AM $ 0.0154
+0.10%
$ -- $ 12
Jan 11, 1 AM $ 0.0154
-0.03%
$ -- $ 12
Jan 11, 12 AM $ 0.0154
+0.06%
$ -- $ 12
Jan 10, 11 PM $ 0.0154
+0.08%
$ -- $ 12
Jan 10, 10 PM $ 0.0154
+0.07%
$ -- $ 12
Jan 10, 4 PM $ 0.0163
+0.03%
$ -- $ 225
Jan 10, 3 PM $ 0.0163
+0.06%
$ -- $ 241
Jan 10, 2 PM $ 0.0163
-0.10%
$ -- $ 339
Jan 10, 1 PM $ 0.0163
-0.04%
$ -- $ 452