AXEL Historical Data

AXEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0689
+15.36%
$ -- $ 8,249
Aug 5, 2024 $ 0.0607
-3.46%
$ -- $ 5,023
Aug 4, 2024 $ 0.0629
-5.71%
$ -- $ 14,518
Aug 3, 2024 $ 0.0655
-3.68%
$ -- $ 14,503
Aug 2, 2024 $ 0.0685
-4.88%
$ -- $ 13,001
Aug 1, 2024 $ 0.0721
-1.34%
$ -- $ 19,206
Jul 31, 2024 $ 0.0731
-2.32%
$ -- $ 17,053
Jul 30, 2024 $ 0.0749
+0.02%
$ -- $ 22,095
Jul 29, 2024 $ 0.0742
+9.78%
$ -- $ 11,006
Jul 28, 2024 $ 0.0676
+0.52%
$ -- $ 124
Jul 27, 2024 $ 0.0674
-20.00%
$ -- $ 124
Jul 26, 2024 $ 0.0842
+3.21%
$ -- $ 5,739
Jul 25, 2024 $ 0.0815
+1.78%
$ -- $ 6,392
Jul 24, 2024 $ 0.0801
+1.23%
$ -- $ 6,374
Jul 23, 2024 $ 0.0791
-2.30%
$ -- $ 2,351
Jul 22, 2024 $ 0.081
+6.13%
$ -- $ 3,136
Jul 21, 2024 $ 0.0762
-5.40%
$ -- $ 43
Jul 20, 2024 $ 0.0806
+0.16%
$ -- $ 1,219
Jul 19, 2024 $ 0.0805
+5.63%
$ -- $ 4,319
Jul 18, 2024 $ 0.0814
-10.60%
$ -- $ 4,815
Jul 17, 2024 $ 0.0911
-6.08%
$ -- $ 5,764
Jul 16, 2024 $ 0.097
+24.82%
$ -- $ 7,006
Jul 15, 2024 $ 0.0777
+6.45%
$ -- $ 2,530
Jul 14, 2024 $ 0.073
+2.68%
$ -- $ 3,523
Jul 13, 2024 $ 0.071
-13.62%
$ -- $ 5,733
Jul 12, 2024 $ 0.0822
+2.39%
$ -- $ 1,349
Jul 11, 2024 $ 0.0803
+19.11%
$ -- $ 3,662
Jul 10, 2024 $ 0.0676
-3.74%
$ -- $ 4,062
Jul 9, 2024 $ 0.0702
+2.27%
$ -- $ 4,479
Jul 8, 2024 $ 0.0686
+1.44%
$ -- $ 3,966
Jul 7, 2024 $ 0.0676
-4.08%
$ -- $ 20,699
Jul 6, 2024 $ 0.0704
-10.43%
$ -- $ 21,985
Jul 5, 2024 $ 0.0822
+18.58%
$ -- $ 7,636
Jul 4, 2024 $ 0.0697
-6.75%
$ -- $ 2,864
Jul 3, 2024 $ 0.0748
-9.38%
$ -- $ 3,807
Jul 2, 2024 $ 0.0826
+8.12%
$ -- $ 6,611
Jul 1, 2024 $ 0.0764
+0.44%
$ -- $ 6,726
Jun 30, 2024 $ 0.076
+3.92%
$ -- $ 8,790
Jun 29, 2024 $ 0.0731
-10.32%
$ -- $ 7,564
Jun 28, 2024 $ 0.0816
+9.30%
$ -- $ 2,862
Jun 27, 2024 $ 0.0746
+1.28%
$ -- $ 4,092
Jun 26, 2024 $ 0.0736
-0.82%
$ -- $ 4,589
Jun 25, 2024 $ 0.0741
+3.31%
$ -- $ 7,626
Jun 24, 2024 $ 0.0725
-15.72%
$ -- $ 7,129
Jun 23, 2024 $ 0.086
-8.38%
$ -- $ 2,828
Jun 22, 2024 $ 0.0938
+0.25%
$ -- $ 2,895
Jun 21, 2024 $ 0.0936
-1.18%
$ -- $ 3,402
Jun 20, 2024 $ 0.0947
+3.55%
$ -- $ 6,039
Jun 19, 2024 $ 0.0882
+6.14%
$ -- $ 4,846
Jun 18, 2024 $ 0.0833
-9.23%
$ -- $ 2,964