Coinranking
AXEL Historical Data
AXEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $0.0689 | +15.36% | ||
| Aug 5, 2024 | $0.0607 | -3.46% | ||
| Aug 4, 2024 | $0.0629 | -5.71% | ||
| Aug 3, 2024 | $0.0655 | -3.68% | ||
| Aug 2, 2024 | $0.0685 | -4.88% | ||
| Aug 1, 2024 | $0.0721 | -1.34% | ||
| Jul 31, 2024 | $0.0731 | -2.32% | ||
| Jul 30, 2024 | $0.0749 | +0.02% | ||
| Jul 29, 2024 | $0.0742 | +9.78% | ||
| Jul 28, 2024 | $0.0676 | +0.52% | ||
| Jul 27, 2024 | $0.0674 | -20.00% | ||
| Jul 26, 2024 | $0.0842 | +3.21% | ||
| Jul 25, 2024 | $0.0815 | +1.78% | ||
| Jul 24, 2024 | $0.0801 | +1.23% | ||
| Jul 23, 2024 | $0.0791 | -2.30% | ||
| Jul 22, 2024 | $0.081 | +6.13% | ||
| Jul 21, 2024 | $0.0762 | -5.40% | ||
| Jul 20, 2024 | $0.0806 | +0.16% | ||
| Jul 19, 2024 | $0.0805 | +5.63% | ||
| Jul 18, 2024 | $0.0814 | -10.60% | ||
| Jul 17, 2024 | $0.0911 | -6.08% | ||
| Jul 16, 2024 | $0.097 | +24.82% | ||
| Jul 15, 2024 | $0.0777 | +6.45% | ||
| Jul 14, 2024 | $0.073 | +2.68% | ||
| Jul 13, 2024 | $0.071 | -13.62% | ||
| Jul 12, 2024 | $0.0822 | +2.39% | ||
| Jul 11, 2024 | $0.0803 | +19.11% | ||
| Jul 10, 2024 | $0.0676 | -3.74% | ||
| Jul 9, 2024 | $0.0702 | +2.27% | ||
| Jul 8, 2024 | $0.0686 | +1.44% | ||
| Jul 7, 2024 | $0.0676 | -4.08% | ||
| Jul 6, 2024 | $0.0704 | -10.43% | ||
| Jul 5, 2024 | $0.0822 | +18.58% | ||
| Jul 4, 2024 | $0.0697 | -6.75% | ||
| Jul 3, 2024 | $0.0748 | -9.38% | ||
| Jul 2, 2024 | $0.0826 | +8.12% | ||
| Jul 1, 2024 | $0.0764 | +0.44% | ||
| Jun 30, 2024 | $0.076 | +3.92% | ||
| Jun 29, 2024 | $0.0731 | -10.32% | ||
| Jun 28, 2024 | $0.0816 | +9.30% | ||
| Jun 27, 2024 | $0.0746 | +1.28% | ||
| Jun 26, 2024 | $0.0736 | -0.82% | ||
| Jun 25, 2024 | $0.0741 | +3.31% | ||
| Jun 24, 2024 | $0.0725 | -15.72% | ||
| Jun 23, 2024 | $0.086 | -8.38% | ||
| Jun 22, 2024 | $0.0938 | +0.25% | ||
| Jun 21, 2024 | $0.0936 | -1.18% | ||
| Jun 20, 2024 | $0.0947 | +3.55% | ||
| Jun 19, 2024 | $0.0882 | +6.14% | ||
| Jun 18, 2024 | $0.0833 | -9.23% | ||