AXEL Historical Data

AXEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0163
+0.01%
$ -- $ 553
Jan 10, 11 AM $ 0.0163
-0.09%
$ -- $ 678
Jan 10, 10 AM $ 0.0163
+0.09%
$ -- $ 915
Jan 10, 9 AM $ 0.0163
+0.08%
$ -- $ 1,123
Jan 10, 8 AM $ 0.0163
-0.02%
$ -- $ 1,240
Jan 10, 7 AM $ 0.0163
+0.11%
$ -- $ 1,308
Jan 10, 6 AM $ 0.0163
-0.07%
$ -- $ 1,389
Jan 10, 5 AM $ 0.0163
+0.14%
$ -- $ 1,505
Jan 10, 4 AM $ 0.0163
-0.14%
$ -- $ 1,665
Jan 10, 3 AM $ 0.0163
-0.06%
$ -- $ 1,782
Jan 10, 2 AM $ 0.0163
-0.03%
$ -- $ 1,893
Jan 10, 1 AM $ 0.0163
+0.18%
$ -- $ 1,992
Jan 10, 12 AM $ 0.0163
-0.04%
$ -- $ 2,099
Jan 9, 11 PM $ 0.0163
+0.04%
$ -- $ 2,197
Jan 9, 10 PM $ 0.0163
+0.13%
$ -- $ 2,256
Jan 9, 9 PM $ 0.0163
+0.17%
$ -- $ 2,346
Jan 9, 8 PM $ 0.0163
-0.12%
$ -- $ 2,460
Jan 9, 7 PM $ 0.0163
-0.40%
$ -- $ 2,603
Jan 9, 6 PM $ 0.0164
-0.68%
$ -- $ 2,627
Jan 9, 5 PM $ 0.0165
-0.14%
$ -- $ 2,679
Jan 9, 4 PM $ 0.0165
+0.54%
$ -- $ 2,781
Jan 9, 3 PM $ 0.0164
+1.43%
$ -- $ 2,837
Jan 9, 2 PM $ 0.0162
-0.65%
$ -- $ 2,818
Jan 9, 1 PM $ 0.0163
+0.08%
$ -- $ 2,823
Jan 9, 12 PM $ 0.0163
+0.00%
$ -- $ 2,811
Jan 9, 11 AM $ 0.0163
-0.04%
$ -- $ 2,786
Jan 9, 10 AM $ 0.0163
+0.17%
$ -- $ 2,649
Jan 9, 9 AM $ 0.0163
+0.59%
$ -- $ 2,515
Jan 9, 8 AM $ 0.0162
-1.06%
$ -- $ 2,502
Jan 9, 7 AM $ 0.0164
-0.17%
$ -- $ 2,529
Jan 9, 6 AM $ 0.0164
+0.09%
$ -- $ 2,600
Jan 9, 5 AM $ 0.0164
-0.04%
$ -- $ 2,584
Jan 9, 4 AM $ 0.0164
-0.22%
$ -- $ 2,521
Jan 9, 3 AM $ 0.0164
+0.16%
$ -- $ 2,524
Jan 9, 2 AM $ 0.0164
+0.10%
$ -- $ 2,531
Jan 9, 1 AM $ 0.0164
-0.29%
$ -- $ 2,534
Jan 9, 12 AM $ 0.0164
+0.17%
$ -- $ 2,505
Jan 8, 11 PM $ 0.0164
-0.08%
$ -- $ 2,460
Jan 8, 10 PM $ 0.0164
-0.07%
$ -- $ 2,514
Jan 8, 9 PM $ 0.0164
+0.40%
$ -- $ 2,532
Jan 8, 8 PM $ 0.0163
-0.21%
$ -- $ 2,507
Jan 8, 7 PM $ 0.0164
+0.06%
$ -- $ 2,435
Jan 8, 6 PM $ 0.0164
-0.33%
$ -- $ 2,502
Jan 8, 5 PM $ 0.0164
+0.61%
$ -- $ 2,469
Jan 8, 4 PM $ 0.0163
+0.36%
$ -- $ 2,362
Jan 8, 3 PM $ 0.0163
+0.44%
$ -- $ 2,298
Jan 8, 2 PM $ 0.0162
-0.08%
$ -- $ 2,284
Jan 8, 1 PM $ 0.0162
-0.06%
$ -- $ 2,313
Jan 8, 12 PM $ 0.0162
-0.22%
$ -- $ 2,298
Jan 8, 11 AM $ 0.0162
-0.28%
$ -- $ 2,311