Coinranking
AXEL Historical Data
AXEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2024 | $0.0917 | -0.34% | ||
| Jun 16, 2024 | $0.092 | +16.74% | ||
| Jun 15, 2024 | $0.0788 | +0.28% | ||
| Jun 14, 2024 | $0.0786 | -14.72% | ||
| Jun 13, 2024 | $0.0922 | +10.67% | ||
| Jun 12, 2024 | $0.0833 | -4.14% | ||
| Jun 11, 2024 | $0.0869 | -3.14% | ||
| Jun 10, 2024 | $0.0897 | -0.18% | ||
| Jun 9, 2024 | $0.0899 | +0.51% | ||
| Jun 8, 2024 | $0.0894 | -0.07% | ||
| Jun 7, 2024 | $0.09 | -12.35% | ||
| Jun 6, 2024 | $0.101 | +5.46% | ||
| Jun 5, 2024 | $0.096 | +9.78% | ||
| Jun 4, 2024 | $0.0875 | -2.21% | ||
| Jun 3, 2024 | $0.0895 | -5.75% | ||
| Jun 2, 2024 | $0.0949 | +7.76% | ||
| Jun 1, 2024 | $0.0881 | +0.29% | ||
| May 31, 2024 | $0.0899 | -1.12% | ||
| May 30, 2024 | $0.0916 | +4.17% | ||
| May 29, 2024 | $0.088 | -1.00% | ||
| May 28, 2024 | $0.0889 | -1.53% | ||
| May 27, 2024 | $0.0903 | +1.29% | ||
| May 26, 2024 | $0.0891 | -1.09% | ||
| May 25, 2024 | $0.0901 | +1.06% | ||
| May 24, 2024 | $0.0891 | +0.88% | ||
| May 23, 2024 | $0.0883 | -9.94% | ||
| May 22, 2024 | $0.093 | +8.65% | ||
| May 21, 2024 | $0.0856 | +13.07% | ||
| May 20, 2024 | $0.0757 | +1.07% | ||
| May 19, 2024 | $0.0749 | -5.96% | ||
| May 18, 2024 | $0.0824 | -10.17% | ||
| May 17, 2024 | $0.0882 | +17.32% | ||
| May 16, 2024 | $0.107 | +7.25% | ||
| May 15, 2024 | $0.0994 | -1.59% | ||
| May 14, 2024 | $0.101 | +13.05% | ||
| May 13, 2024 | $0.0893 | +1.61% | ||
| May 12, 2024 | $0.0879 | +24.44% | ||
| May 11, 2024 | $0.0969 | -3.45% | ||
| May 10, 2024 | $0.1 | -3.46% | ||
| May 9, 2024 | $0.104 | +3.00% | ||
| May 8, 2024 | $0.101 | -1.81% | ||
| May 7, 2024 | $0.103 | -1.05% | ||
| May 6, 2024 | $0.0835 | -0.65% | ||
| May 5, 2024 | $0.0841 | +15.35% | ||
| May 4, 2024 | $0.074 | -2.33% | ||
| May 3, 2024 | $0.0757 | +7.43% | ||
| May 2, 2024 | $0.0693 | -0.51% | ||
| May 1, 2024 | $0.0693 | -10.99% | ||
| Apr 30, 2024 | $0.0778 | -8.40% | ||
| Apr 29, 2024 | $0.0849 | +9.20% | ||