AXEL Historical Data

AXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0917
-0.34%
$ -- $ 4,442
Jun 16, 2024 $ 0.092
+16.74%
$ -- $ 4,456
Jun 15, 2024 $ 0.0788
+0.28%
$ -- $ 13
Jun 14, 2024 $ 0.0786
-14.72%
$ -- $ 13,498
Jun 13, 2024 $ 0.0922
+10.67%
$ -- $ 7,982
Jun 12, 2024 $ 0.0833
-4.14%
$ -- $ 7,703
Jun 11, 2024 $ 0.0869
-3.14%
$ -- $ 1,263
Jun 10, 2024 $ 0.0897
-0.18%
$ -- $ 2,791
Jun 9, 2024 $ 0.0899
+0.51%
$ -- $ 2,707
Jun 8, 2024 $ 0.0894
-0.07%
$ -- $ 2,790
Jun 7, 2024 $ 0.09
-12.35%
$ -- $ 8,028
Jun 6, 2024 $ 0.101
+5.46%
$ -- $ 9,814
Jun 5, 2024 $ 0.096
+9.78%
$ -- $ 12,199
Jun 4, 2024 $ 0.0875
-2.21%
$ -- $ 12,403
Jun 3, 2024 $ 0.0895
-5.75%
$ -- $ 5,860
Jun 2, 2024 $ 0.0949
+7.76%
$ -- $ 8,718
Jun 1, 2024 $ 0.0881
+0.29%
$ -- $ 5,626
May 31, 2024 $ 0.0899
-1.12%
$ -- $ 7,510
May 30, 2024 $ 0.0916
+4.17%
$ -- $ 4,324
May 29, 2024 $ 0.088
-1.00%
$ -- $ 3,632
May 28, 2024 $ 0.0889
-1.53%
$ -- $ 2,695
May 27, 2024 $ 0.0903
+1.29%
$ -- $ 2,792
May 26, 2024 $ 0.0891
-1.09%
$ -- $ 2,677
May 25, 2024 $ 0.0901
+1.06%
$ -- $ 2,767
May 24, 2024 $ 0.0891
+0.88%
$ -- $ 1,890
May 23, 2024 $ 0.0883
-9.94%
$ -- $ 2,981
May 22, 2024 $ 0.093
+8.65%
$ -- $ 4,186
May 21, 2024 $ 0.0856
+13.07%
$ -- $ 1,867
May 20, 2024 $ 0.0757
+1.07%
$ -- $ 1,755
May 19, 2024 $ 0.0749
-5.96%
$ -- $ 583
May 18, 2024 $ 0.0824
-10.17%
$ -- $ 1,982
May 17, 2024 $ 0.0882
+17.32%
$ -- $ 2,313
May 16, 2024 $ 0.107
+7.25%
$ -- $ 2,455
May 15, 2024 $ 0.0994
-1.59%
$ -- $ 2,446
May 14, 2024 $ 0.101
+13.05%
$ -- $ 1,796
May 13, 2024 $ 0.0893
+1.61%
$ -- $ 844
May 12, 2024 $ 0.0879
+24.44%
$ -- $ 172
May 11, 2024 $ 0.0969
-3.45%
$ -- $ 2,088
May 10, 2024 $ 0.1
-3.46%
$ -- $ 3,791
May 9, 2024 $ 0.104
+3.00%
$ -- $ 3,575
May 8, 2024 $ 0.101
-1.81%
$ -- $ 4,776
May 7, 2024 $ 0.103
-1.05%
$ -- $ 3,811
May 6, 2024 $ 0.0835
-0.65%
$ -- $ 134
May 5, 2024 $ 0.0841
+15.35%
$ -- $ 6,385
May 4, 2024 $ 0.074
-2.33%
$ -- $ 10,573
May 3, 2024 $ 0.0757
+7.43%
$ -- $ 6,593
May 2, 2024 $ 0.0693
-0.51%
$ -- $ 7,080
May 1, 2024 $ 0.0693
-10.99%
$ -- $ 4,297
Apr 30, 2024 $ 0.0778
-8.40%
$ -- $ 1,476
Apr 29, 2024 $ 0.0849
+9.20%
$ -- $ 44