AXEL Historical Data

AXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0163
+0.26%
$ -- $ 2,359
Jan 8, 9 AM $ 0.0162
-0.14%
$ -- $ 2,387
Jan 8, 8 AM $ 0.0163
-0.23%
$ -- $ 2,588
Jan 8, 7 AM $ 0.0163
+0.36%
$ -- $ 2,596
Jan 8, 6 AM $ 0.0162
-0.65%
$ -- $ 2,534
Jan 8, 5 AM $ 0.0164
-0.14%
$ -- $ 2,529
Jan 8, 4 AM $ 0.0164
+0.29%
$ -- $ 2,540
Jan 8, 3 AM $ 0.0163
-0.19%
$ -- $ 2,520
Jan 8, 2 AM $ 0.0164
-0.55%
$ -- $ 2,456
Jan 8, 1 AM $ 0.0164
+0.00%
$ -- $ 2,463
Jan 8, 12 AM $ 0.0164
+0.00%
$ -- $ 2,462
Jan 7, 11 PM $ 0.0164
+0.21%
$ -- $ 2,515
Jan 7, 10 PM $ 0.0164
-0.07%
$ -- $ 2,534
Jan 7, 9 PM $ 0.0164
+0.04%
$ -- $ 2,536
Jan 7, 8 PM $ 0.0164
-0.14%
$ -- $ 2,524
Jan 7, 7 PM $ 0.0164
+0.23%
$ -- $ 2,588
Jan 7, 6 PM $ 0.0164
-0.12%
$ -- $ 2,582
Jan 7, 5 PM $ 0.0165
+0.20%
$ -- $ 2,591
Jan 7, 4 PM $ 0.0165
+0.00%
$ -- $ 2,624
Jan 7, 3 PM $ 0.0165
-0.56%
$ -- $ 2,670
Jan 7, 2 PM $ 0.0165
-0.17%
$ -- $ 2,701
Jan 7, 1 PM $ 0.0166
+0.06%
$ -- $ 2,667
Jan 7, 12 PM $ 0.0166
-0.14%
$ -- $ 2,682
Jan 7, 11 AM $ 0.0166
+0.24%
$ -- $ 2,739
Jan 7, 10 AM $ 0.0165
+0.21%
$ -- $ 2,912
Jan 7, 9 AM $ 0.0165
-1.05%
$ -- $ 2,977
Jan 7, 8 AM $ 0.0167
-0.14%
$ -- $ 2,801
Jan 7, 7 AM $ 0.0167
+0.20%
$ -- $ 2,849
Jan 7, 6 AM $ 0.0167
+0.19%
$ -- $ 2,857
Jan 7, 5 AM $ 0.0167
-0.08%
$ -- $ 2,884
Jan 7, 4 AM $ 0.0167
-0.15%
$ -- $ 2,933
Jan 7, 3 AM $ 0.0167
-0.15%
$ -- $ 2,960
Jan 7, 2 AM $ 0.0167
+0.52%
$ -- $ 3,040
Jan 7, 1 AM $ 0.0166
-0.64%
$ -- $ 3,029
Jan 7, 12 AM $ 0.0167
-0.74%
$ -- $ 3,084
Jan 6, 11 PM $ 0.0169
+0.44%
$ -- $ 3,139
Jan 6, 10 PM $ 0.0168
-0.02%
$ -- $ 3,092
Jan 6, 9 PM $ 0.0168
+0.91%
$ -- $ 3,063
Jan 6, 8 PM $ 0.0167
+0.56%
$ -- $ 3,010
Jan 6, 7 PM $ 0.0166
+0.04%
$ -- $ 2,974
Jan 6, 6 PM $ 0.0166
+0.33%
$ -- $ 2,952
Jan 6, 5 PM $ 0.0166
-0.59%
$ -- $ 2,973
Jan 6, 4 PM $ 0.0166
-1.07%
$ -- $ 3,028
Jan 6, 3 PM $ 0.0168
-0.21%
$ -- $ 2,992
Jan 6, 2 PM $ 0.0169
+0.30%
$ -- $ 2,985
Jan 6, 1 PM $ 0.0169
-0.18%
$ -- $ 2,961
Jan 6, 12 PM $ 0.0169
+0.03%
$ -- $ 2,868
Jan 6, 11 AM $ 0.0169
+0.36%
$ -- $ 2,703
Jan 6, 10 AM $ 0.0168
+0.06%
$ -- $ 2,512
Jan 6, 9 AM $ 0.0168
+0.23%
$ -- $ 2,463