AXEL Historical Data

AXEL Page 14
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0168
-0.06%
$ -- $ 2,454
Jan 6, 7 AM $ 0.0168
-0.67%
$ -- $ 2,341
Jan 6, 6 AM $ 0.0169
+0.28%
$ -- $ 2,243
Jan 6, 5 AM $ 0.0169
-0.21%
$ -- $ 2,127
Jan 6, 4 AM $ 0.0169
+0.08%
$ -- $ 1,977
Jan 6, 3 AM $ 0.0169
+0.21%
$ -- $ 1,852
Jan 6, 2 AM $ 0.0168
-0.17%
$ -- $ 1,718
Jan 6, 1 AM $ 0.0169
+0.10%
$ -- $ 1,614
Jan 6, 12 AM $ 0.0169
-0.30%
$ -- $ 1,501
Jan 5, 11 PM $ 0.0169
-0.25%
$ -- $ 1,357
Jan 5, 10 PM $ 0.017
+0.05%
$ -- $ 1,255
Jan 5, 9 PM $ 0.0169
+0.06%
$ -- $ 1,166
Jan 5, 8 PM $ 0.017
+0.01%
$ -- $ 1,099
Jan 5, 7 PM $ 0.017
-0.10%
$ -- $ 991
Jan 5, 6 PM $ 0.017
+0.14%
$ -- $ 902
Jan 5, 5 PM $ 0.0169
+0.16%
$ -- $ 763
Jan 5, 4 PM $ 0.0169
-0.20%
$ -- $ 634
Jan 5, 3 PM $ 0.0169
+0.50%
$ -- $ 590
Jan 5, 2 PM $ 0.0168
+0.65%
$ -- $ 477
Jan 5, 1 PM $ 0.0167
-0.21%
$ -- $ 399
Jan 5, 12 PM $ 0.0167
-0.32%
$ -- $ 400
Jan 5, 11 AM $ 0.0168
-0.04%
$ -- $ 401
Jan 5, 10 AM $ 0.0167
+0.31%
$ -- $ 259
Jan 5, 9 AM $ 0.0167
+0.15%
$ -- $ 113
Jan 3, 10 AM $ 0.0162
-0.10%
$ -- $ 18
Jan 3, 9 AM $ 0.0162
+0.17%
$ -- $ 120
Jan 3, 8 AM $ 0.0162
+0.22%
$ -- $ 120
Jan 3, 7 AM $ 0.0161
-0.36%
$ -- $ 120
Jan 3, 6 AM $ 0.0162
-0.15%
$ -- $ 120
Jan 3, 5 AM $ 0.0162
-0.18%
$ -- $ 120
Jan 3, 4 AM $ 0.0162
-0.22%
$ -- $ 121
Jan 3, 3 AM $ 0.0163
-0.01%
$ -- $ 121
Jan 3, 2 AM $ 0.0163
+0.19%
$ -- $ 121
Jan 3, 1 AM $ 0.0162
+0.02%
$ -- $ 121
Jan 3, 12 AM $ 0.0162
+0.14%
$ -- $ 121
Jan 2, 11 PM $ 0.0162
-0.35%
$ -- $ 120
Jan 2, 10 PM $ 0.0163
+0.25%
$ -- $ 121
Jan 2, 9 PM $ 0.0162
+0.30%
$ -- $ 120
Jan 2, 8 PM $ 0.0162
-0.21%
$ -- $ 120
Jan 2, 7 PM $ 0.0162
+0.34%
$ -- $ 120
Jan 2, 6 PM $ 0.0162
-0.53%
$ -- $ 120
Jan 2, 5 PM $ 0.0163
+0.19%
$ -- $ 121
Jan 2, 4 PM $ 0.0162
+0.69%
$ -- $ 232
Jan 2, 3 PM $ 0.0162
+0.00%
$ -- $ 299
Jan 2, 2 PM $ 0.0162
+0.40%
$ -- $ 299
Jan 2, 1 PM $ 0.0161
+0.01%
$ -- $ 299
Jan 2, 12 PM $ 0.0161
-0.03%
$ -- $ 299
Jan 2, 11 AM $ 0.0161
-0.16%
$ -- $ 402
Jan 2, 10 AM $ 0.0162
+0.37%
$ -- $ 403
Jan 2, 9 AM $ 0.0161
+0.28%
$ -- $ 282