AXEL Historical Data

AXEL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0159
+0.05%
$ -- $ 238
Dec 31, 5 AM $ 0.0159
+0.16%
$ -- $ 238
Dec 31, 4 AM $ 0.0159
-0.08%
$ -- $ 237
Dec 31, 3 AM $ 0.0159
-0.23%
$ -- $ 238
Dec 31, 2 AM $ 0.0159
-0.09%
$ -- $ 238
Dec 31, 1 AM $ 0.016
+0.47%
$ -- $ 238
Dec 31, 12 AM $ 0.0159
-0.24%
$ -- $ 237
Dec 30, 11 PM $ 0.0159
+0.19%
$ -- $ 238
Dec 30, 10 PM $ 0.0159
+0.09%
$ -- $ 237
Dec 30, 9 PM $ 0.0159
+0.38%
$ -- $ 237
Dec 30, 8 PM $ 0.0158
-0.25%
$ -- $ 236
Dec 30, 7 PM $ 0.0159
+0.00%
$ -- $ 237
Dec 30, 6 PM $ 0.0159
-0.16%
$ -- $ 237
Dec 30, 5 PM $ 0.0159
-0.41%
$ -- $ 237
Dec 30, 4 PM $ 0.016
-0.43%
$ -- $ 121
Dec 30, 11 AM $ 0.015
+0.04%
$ -- $ 14
Dec 30, 10 AM $ 0.015
+0.18%
$ -- $ 27
Dec 30, 9 AM $ 0.0149
+0.01%
$ -- $ 102
Dec 30, 8 AM $ 0.0149
+0.46%
$ -- $ 102
Dec 30, 7 AM $ 0.0149
+0.05%
$ -- $ 102
Dec 30, 6 AM $ 0.0149
+0.29%
$ -- $ 102
Dec 30, 5 AM $ 0.0148
-0.16%
$ -- $ 101
Dec 30, 4 AM $ 0.0149
-0.02%
$ -- $ 101
Dec 30, 3 AM $ 0.0148
+0.31%
$ -- $ 101
Dec 30, 2 AM $ 0.0148
-0.33%
$ -- $ 101
Dec 30, 1 AM $ 0.0148
+0.07%
$ -- $ 101
Dec 30, 12 AM $ 0.0148
-0.05%
$ -- $ 101
Dec 29, 11 PM $ 0.0148
-0.19%
$ -- $ 101
Dec 29, 10 PM $ 0.0149
+0.06%
$ -- $ 101
Dec 29, 9 PM $ 0.0148
+0.18%
$ -- $ 101
Dec 29, 8 PM $ 0.0148
-0.28%
$ -- $ 101
Dec 29, 7 PM $ 0.0149
-0.12%
$ -- $ 101
Dec 29, 6 PM $ 0.0149
-0.22%
$ -- $ 102
Dec 29, 5 PM $ 0.0149
+0.14%
$ -- $ 102
Dec 29, 4 PM $ 0.0149
+0.06%
$ -- $ 102
Dec 29, 3 PM $ 0.0149
+0.02%
$ -- $ 102
Dec 29, 2 PM $ 0.015
+0.81%
$ -- $ 102
Dec 29, 1 PM $ 0.0148
-0.14%
$ -- $ 101
Dec 29, 12 PM $ 0.0149
-0.29%
$ -- $ 101
Dec 29, 11 AM $ 0.0149
-0.28%
$ -- $ 102
Dec 29, 10 AM $ 0.0149
-0.16%
$ -- $ 75
Dec 29, 1 AM $ 0.015
-0.04%
$ -- $ 12
Dec 29, 12 AM $ 0.015
+0.43%
$ -- $ 75
Dec 28, 11 PM $ 0.0149
-0.01%
$ -- $ 151
Dec 28, 10 PM $ 0.0149
+0.25%
$ -- $ 238
Dec 28, 9 PM $ 0.0149
+0.06%
$ -- $ 299
Dec 28, 8 PM $ 0.0149
+0.04%
$ -- $ 360
Dec 28, 7 PM $ 0.0149
+0.01%
$ -- $ 455
Dec 28, 6 PM $ 0.0149
-0.14%
$ -- $ 503
Dec 28, 5 PM $ 0.0149
-0.02%
$ -- $ 592