Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.18
-0.35%
$-- $3,470
Nov 29, 2023 $0.181
+0.01%
$-- $3,524
Nov 28, 2023 $0.181
+1.54%
$-- $3,534
Nov 27, 2023 $0.178
+15.07%
$-- $3,517
Nov 26, 2023 $0.164
+3.71%
$-- $1,530
Nov 25, 2023 $0.166
-7.15%
$-- $3,163
Nov 24, 2023 $0.178
+0.05%
$-- $4,055
Nov 23, 2023 $0.178
-0.39%
$-- $297
Nov 22, 2023 $0.179
+33.89%
$-- $2,995
Nov 21, 2023 $0.134
-12.34%
$-- $5,628
Nov 20, 2023 $0.163
+6.02%
$-- $16,795
Nov 19, 2023 $0.153
+2.27%
$-- $14,365
Nov 18, 2023 $0.15
-14.39%
$-- $14,032
Nov 17, 2023 $0.175
+0.94%
$-- $3,037
Nov 16, 2023 $0.173
+6.66%
$-- $2,427
Nov 15, 2023 $0.164
-0.45%
$-- $9,422
Nov 14, 2023 $0.164
+5.33%
$-- $17,120
Nov 13, 2023 $0.156
+4.98%
$-- $18,114
Nov 12, 2023 $0.148
-16.00%
$-- $7,231
Nov 11, 2023 $0.175
+1.94%
$-- $3,341
Nov 10, 2023 $0.172
+2.32%
$-- $12,780
Nov 9, 2023 $0.167
+6.91%
$-- $13,855
Nov 8, 2023 $0.159
-2.29%
$-- $14,995
Nov 7, 2023 $0.163
+1.89%
$-- $5,802
Nov 6, 2023 $0.16
-3.39%
$-- $1,161
Nov 5, 2023 $0.166
-0.34%
$-- $1,653
Nov 4, 2023 $0.166
+5.76%
$-- $1,581
Nov 3, 2023 $0.157
+0.62%
$-- $7,456
Nov 2, 2023 $0.157
-4.22%
$-- $18,143
Nov 1, 2023 $0.164
+3.39%
$-- $18,313
Oct 31, 2023 $0.158
-4.01%
$-- $18,759
Oct 30, 2023 $0.165
+4.54%
$-- $535
Oct 29, 2023 $0.158
-0.46%
$-- $416
Oct 28, 2023 $0.159
+0.70%
$-- $4,984
Oct 27, 2023 $0.159
-0.54%
$-- $6,249
Oct 26, 2023 $0.16
-1.24%
$-- $16,015
Oct 25, 2023 $0.162
+0.45%
$-- $30,988
Oct 24, 2023 $0.161
+2.99%
$-- $18,717
Oct 23, 2023 $0.156
+8.98%
$-- $15,118
Oct 22, 2023 $0.144
+9.58%
$-- $1,418
Oct 21, 2023 $0.131
+3.33%
$-- $24,968
Oct 20, 2023 $0.129
-6.18%
$-- $22,331
Oct 19, 2023 $0.138
+5.38%
$-- $1,106
Oct 18, 2023 $0.13
-1.79%
$-- $28,581
Oct 17, 2023 $0.133
+1.69%
$-- $22,198
Oct 16, 2023 $0.13
+3.18%
$-- $18,840
Oct 15, 2023 $0.126
+2.36%
$-- $37,174
Oct 14, 2023 $0.123
-0.27%
$-- $35,825
Oct 13, 2023 $0.123
-7.84%
$-- $25,913
Oct 12, 2023 $0.134
+7.80%
$-- $6,929