AXEL Historical Data

AXEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0149
-0.09%
$ -- $ 649
Dec 28, 3 PM $ 0.015
-0.02%
$ -- $ 728
Dec 28, 2 PM $ 0.015
+0.10%
$ -- $ 809
Dec 28, 1 PM $ 0.0149
+0.08%
$ -- $ 935
Dec 28, 12 PM $ 0.0149
-0.05%
$ -- $ 1,020
Dec 28, 11 AM $ 0.0149
+0.01%
$ -- $ 1,104
Dec 28, 10 AM $ 0.0149
+0.05%
$ -- $ 1,226
Dec 28, 9 AM $ 0.0149
-0.04%
$ -- $ 1,299
Dec 28, 8 AM $ 0.0149
+0.14%
$ -- $ 1,395
Dec 28, 7 AM $ 0.0149
-0.05%
$ -- $ 1,461
Dec 28, 6 AM $ 0.0149
+0.13%
$ -- $ 1,543
Dec 28, 5 AM $ 0.0149
-0.03%
$ -- $ 1,647
Dec 28, 4 AM $ 0.0149
-0.01%
$ -- $ 1,764
Dec 28, 3 AM $ 0.0149
-0.08%
$ -- $ 1,860
Dec 28, 2 AM $ 0.0149
+0.05%
$ -- $ 1,989
Dec 28, 1 AM $ 0.0149
-0.11%
$ -- $ 2,076
Dec 28, 12 AM $ 0.0149
+0.01%
$ -- $ 2,060
Dec 27, 11 PM $ 0.0149
+0.25%
$ -- $ 2,061
Dec 27, 10 PM $ 0.0149
-0.07%
$ -- $ 2,037
Dec 27, 9 PM $ 0.0149
+0.11%
$ -- $ 2,049
Dec 27, 8 PM $ 0.0149
-0.01%
$ -- $ 2,066
Dec 27, 7 PM $ 0.0149
+0.09%
$ -- $ 2,032
Dec 27, 6 PM $ 0.0149
-0.07%
$ -- $ 2,063
Dec 27, 5 PM $ 0.0149
+0.06%
$ -- $ 2,078
Dec 27, 4 PM $ 0.0149
-0.07%
$ -- $ 2,111
Dec 27, 3 PM $ 0.0149
+0.06%
$ -- $ 2,131
Dec 27, 2 PM $ 0.0149
+0.09%
$ -- $ 2,153
Dec 27, 1 PM $ 0.0149
+0.00%
$ -- $ 2,141
Dec 27, 12 PM $ 0.0149
-0.01%
$ -- $ 2,320
Dec 27, 11 AM $ 0.0149
+0.01%
$ -- $ 2,490
Dec 27, 10 AM $ 0.0149
-0.16%
$ -- $ 2,530
Dec 27, 9 AM $ 0.0149
+0.03%
$ -- $ 2,575
Dec 27, 8 AM $ 0.0149
+0.05%
$ -- $ 2,556
Dec 27, 7 AM $ 0.0149
+0.11%
$ -- $ 2,566
Dec 27, 6 AM $ 0.0149
-0.06%
$ -- $ 2,541
Dec 27, 5 AM $ 0.0149
+0.02%
$ -- $ 2,533
Dec 27, 4 AM $ 0.0149
-0.04%
$ -- $ 2,535
Dec 27, 3 AM $ 0.0149
+0.07%
$ -- $ 2,540
Dec 27, 2 AM $ 0.0149
+0.03%
$ -- $ 2,521
Dec 27, 1 AM $ 0.0149
+0.05%
$ -- $ 2,537
Dec 27, 12 AM $ 0.0149
+0.03%
$ -- $ 2,586
Dec 26, 11 PM $ 0.0149
-0.12%
$ -- $ 2,572
Dec 26, 10 PM $ 0.0149
-0.09%
$ -- $ 2,636
Dec 26, 9 PM $ 0.0149
-0.16%
$ -- $ 2,659
Dec 26, 8 PM $ 0.0149
+0.29%
$ -- $ 2,660
Dec 26, 7 PM $ 0.0149
+0.24%
$ -- $ 2,638
Dec 26, 6 PM $ 0.0148
-0.06%
$ -- $ 2,624
Dec 26, 5 PM $ 0.0149
+0.26%
$ -- $ 2,642
Dec 26, 4 PM $ 0.0148
+0.24%
$ -- $ 2,641
Dec 26, 3 PM $ 0.0148
-0.54%
$ -- $ 2,609