Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.122
-6.65%
$-- $9,121
Oct 10, 2023 $0.131
-1.05%
$-- $19,953
Oct 9, 2023 $0.132
+10.66%
$-- $19,958
Oct 8, 2023 $0.12
+0.02%
$-- $29,686
Oct 7, 2023 $0.12
-1.58%
$-- $41,154
Oct 6, 2023 $0.121
+5.68%
$-- $21,863
Oct 5, 2023 $0.115
+1.70%
$-- $4,372
Oct 4, 2023 $0.113
+1.37%
$-- $3,331
Oct 3, 2023 $0.111
-6.41%
$-- $3,285
Oct 2, 2023 $0.119
-3.10%
$-- $20,504
Oct 1, 2023 $0.123
+3.14%
$-- $28,427
Sep 30, 2023 $0.119
-7.87%
$-- $7,444
Sep 29, 2023 $0.129
+5.75%
$-- $1,261
Sep 28, 2023 $0.122
-3.42%
$-- $15,921
Sep 27, 2023 $0.127
+3.81%
$-- $1,110
Sep 26, 2023 $0.122
+3.10%
$-- $19,539
Sep 25, 2023 $0.118
+1.57%
$-- $10,342
Sep 24, 2023 $0.117
-9.26%
$-- $9,136
Sep 23, 2023 $0.129
+0.25%
$-- $1,051
Sep 22, 2023 $0.128
+9.73%
$-- $1,248
Sep 21, 2023 $0.117
-1.99%
$-- $7,244
Sep 20, 2023 $0.119
+0.11%
$-- $9,134
Sep 19, 2023 $0.119
+0.61%
$-- $21,016
Sep 18, 2023 $0.118
-1.57%
$-- $5,144
Sep 17, 2023 $0.12
-0.43%
$-- $13,375
Sep 16, 2023 $0.121
-6.05%
$-- $13,428
Sep 15, 2023 $0.129
+7.69%
$-- $3,262
Sep 14, 2023 $0.119
+1.24%
$-- $5,647
Sep 13, 2023 $0.118
+0.84%
$-- $13,099
Sep 12, 2023 $0.116
+2.63%
$-- $9,753
Sep 11, 2023 $0.113
-3.07%
$-- $6,733
Sep 10, 2023 $0.117
-6.25%
$-- $12,670
Sep 9, 2023 $0.125
+3.06%
$-- $1,091
Sep 8, 2023 $0.121
+1.46%
$-- $24,658
Sep 7, 2023 $0.119
+6.75%
$-- $15,505
Sep 6, 2023 $0.112
+2.30%
$-- $14,931
Sep 5, 2023 $0.109
-2.80%
$-- $22,235
Sep 4, 2023 $0.112
+2.28%
$-- $20,143
Sep 3, 2023 $0.11
-0.07%
$-- $7,824
Sep 2, 2023 $0.108
-5.99%
$-- $7,183
Sep 1, 2023 $0.115
-0.68%
$-- $14,700
Aug 31, 2023 $0.116
-9.98%
$-- $7,959
Aug 30, 2023 $0.129
+1.82%
$-- $10,408
Aug 29, 2023 $0.127
+5.61%
$-- $13,375
Aug 28, 2023 $0.121
-0.81%
$-- $16,470
Aug 27, 2023 $0.122
+0.57%
$-- $9,421
Aug 26, 2023 $0.121
-1.77%
$-- $34,701
Aug 25, 2023 $0.123
+3.36%
$-- $30,321
Aug 24, 2023 $0.119
+2.68%
$-- $5,250
Aug 23, 2023 $0.116
+3.20%
$-- $10,611