AXEL Historical Data

AXEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0149
-1.20%
$ -- $ 2,611
Dec 26, 1 PM $ 0.0151
+0.33%
$ -- $ 2,575
Dec 26, 12 PM $ 0.0151
+0.14%
$ -- $ 2,394
Dec 26, 11 AM $ 0.0151
-0.25%
$ -- $ 2,195
Dec 26, 10 AM $ 0.0151
-0.03%
$ -- $ 2,086
Dec 26, 9 AM $ 0.0151
+0.14%
$ -- $ 2,231
Dec 26, 8 AM $ 0.0151
+0.12%
$ -- $ 2,151
Dec 26, 7 AM $ 0.0151
-0.52%
$ -- $ 2,067
Dec 26, 6 AM $ 0.0152
+0.24%
$ -- $ 2,021
Dec 26, 5 AM $ 0.0151
-0.17%
$ -- $ 1,918
Dec 26, 4 AM $ 0.0151
+0.31%
$ -- $ 1,800
Dec 26, 3 AM $ 0.0151
-0.44%
$ -- $ 1,695
Dec 26, 2 AM $ 0.0152
+1.97%
$ -- $ 1,591
Dec 26, 1 AM $ 0.0149
+0.42%
$ -- $ 1,455
Dec 26, 12 AM $ 0.0148
-0.27%
$ -- $ 1,343
Dec 25, 11 PM $ 0.0148
-0.50%
$ -- $ 1,283
Dec 25, 10 PM $ 0.0149
-0.46%
$ -- $ 1,157
Dec 25, 9 PM $ 0.015
+0.08%
$ -- $ 1,066
Dec 25, 8 PM $ 0.0149
-0.33%
$ -- $ 990
Dec 25, 7 PM $ 0.015
-0.14%
$ -- $ 948
Dec 25, 6 PM $ 0.015
+0.11%
$ -- $ 875
Dec 25, 5 PM $ 0.015
+0.01%
$ -- $ 757
Dec 25, 4 PM $ 0.015
-0.26%
$ -- $ 660
Dec 25, 3 PM $ 0.015
+0.83%
$ -- $ 594
Dec 25, 2 PM $ 0.0149
+0.07%
$ -- $ 510
Dec 25, 1 PM $ 0.0149
+0.08%
$ -- $ 472
Dec 25, 12 PM $ 0.0149
+0.02%
$ -- $ 377
Dec 25, 11 AM $ 0.0149
+0.15%
$ -- $ 318
Dec 25, 10 AM $ 0.0149
-0.17%
$ -- $ 331
Dec 25, 9 AM $ 0.0149
-0.07%
$ -- $ 260
Dec 25, 8 AM $ 0.0149
-0.36%
$ -- $ 326
Dec 25, 7 AM $ 0.0149
-0.07%
$ -- $ 335
Dec 25, 6 AM $ 0.0149
+0.04%
$ -- $ 335
Dec 25, 5 AM $ 0.0149
-0.05%
$ -- $ 345
Dec 25, 4 AM $ 0.0149
-0.06%
$ -- $ 367
Dec 25, 3 AM $ 0.0149
-0.13%
$ -- $ 394
Dec 25, 2 AM $ 0.0149
+0.20%
$ -- $ 394
Dec 25, 1 AM $ 0.0149
+0.16%
$ -- $ 416
Dec 25, 12 AM $ 0.0149
-0.10%
$ -- $ 465
Dec 24, 11 PM $ 0.0149
-0.36%
$ -- $ 573
Dec 24, 10 PM $ 0.015
+0.30%
$ -- $ 640
Dec 24, 9 PM $ 0.0149
+0.16%
$ -- $ 708
Dec 24, 8 PM $ 0.0149
+0.05%
$ -- $ 707
Dec 24, 7 PM $ 0.0149
+0.09%
$ -- $ 707
Dec 24, 6 PM $ 0.0149
+0.21%
$ -- $ 706
Dec 24, 5 PM $ 0.0149
+0.13%
$ -- $ 704
Dec 24, 4 PM $ 0.0149
+0.44%
$ -- $ 704
Dec 24, 3 PM $ 0.0148
-0.08%
$ -- $ 702
Dec 24, 2 PM $ 0.0148
-0.42%
$ -- $ 692
Dec 24, 1 PM $ 0.0148
-0.17%
$ -- $ 694