AXEL Historical Data

AXEL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.112
-6.43%
$ -- $ 11,980
Aug 21, 2023 $ 0.12
-1.51%
$ -- $ 23,386
Aug 20, 2023 $ 0.122
-2.25%
$ -- $ 16,407
Aug 19, 2023 $ 0.125
-1.15%
$ -- $ 4,854
Aug 18, 2023 $ 0.126
+0.56%
$ -- $ 1,051
Aug 17, 2023 $ 0.126
-8.73%
$ -- $ 244
Aug 16, 2023 $ 0.139
-1.39%
$ -- $ 1,809
Aug 15, 2023 $ 0.14
+1.44%
$ -- $ 1,354
Aug 14, 2023 $ 0.138
+0.57%
$ -- $ 33,815
Aug 13, 2023 $ 0.138
-0.47%
$ -- $ 59,259
Aug 12, 2023 $ 0.138
-2.45%
$ -- $ 59,578
Aug 11, 2023 $ 0.142
+0.30%
$ -- $ 29,027
Aug 10, 2023 $ 0.142
+1.30%
$ -- $ 1,420
Aug 9, 2023 $ 0.14
-2.51%
$ -- $ 24,015
Aug 8, 2023 $ 0.143
-3.42%
$ -- $ 11,100
Aug 7, 2023 $ 0.15
-1.54%
$ -- $ 20,711
Aug 6, 2023 $ 0.152
+5.68%
$ -- $ 2,760
Aug 5, 2023 $ 0.144
-5.38%
$ -- $ 32,678
Aug 4, 2023 $ 0.152
+5.08%
$ -- $ 66,662
Aug 3, 2023 $ 0.145
-5.23%
$ -- $ 30,943
Aug 2, 2023 $ 0.153
-1.33%
$ -- $ 1,411
Aug 1, 2023 $ 0.155
+0.85%
$ -- $ 105,015
Jul 31, 2023 $ 0.153
-2.02%
$ -- $ 79,970
Jul 30, 2023 $ 0.157
-2.55%
$ -- $ 38,140
Jul 29, 2023 $ 0.161
-4.53%
$ -- $ 24,274
Jul 28, 2023 $ 0.168
+3.86%
$ -- $ 34,961
Jul 27, 2023 $ 0.162
-0.88%
$ -- $ 50,839
Jul 26, 2023 $ 0.163
-15.52%
$ -- $ 31,598
Jul 25, 2023 $ 0.194
+0.17%
$ -- $ 4,043
Jul 24, 2023 $ 0.193
-2.79%
$ -- $ 3,804
Jul 23, 2023 $ 0.199
+1.06%
$ -- $ 3,011
Jul 22, 2023 $ 0.197
-0.60%
$ -- $ 95,889
Jul 21, 2023 $ 0.198
+47.08%
$ -- $ 96,520
Jul 20, 2023 $ 0.134
-6.00%
$ -- $ 5,646
Jul 19, 2023 $ 0.143
+1.12%
$ -- $ 2,520
Jul 18, 2023 $ 0.142
-1.42%
$ -- $ 66,526
Jul 17, 2023 $ 0.144
-2.09%
$ -- $ 67,247
Jul 16, 2023 $ 0.147
+2.70%
$ -- $ 3,739
Jul 15, 2023 $ 0.143
-2.71%
$ -- $ 35,804
Jul 14, 2023 $ 0.148
-11.64%
$ -- $ 36,869
Jul 13, 2023 $ 0.167
+3.20%
$ -- $ 34,394
Jul 12, 2023 $ 0.162
-0.78%
$ -- $ 18,029
Jul 11, 2023 $ 0.164
+1.23%
$ -- $ 18,563
Jul 10, 2023 $ 0.162
+0.28%
$ -- $ 16,902
Jul 9, 2023 $ 0.161
-0.25%
$ -- $ 56,801
Jul 8, 2023 $ 0.162
-0.33%
$ -- $ 62,158
Jul 7, 2023 $ 0.162
+1.22%
$ -- $ 93,063
Jul 6, 2023 $ 0.16
-1.05%
$ -- $ 21,054
Jul 5, 2023 $ 0.162
-0.39%
$ -- $ 55,947
Jul 4, 2023 $ 0.163
-1.80%
$ -- $ 43,583