Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.112
-6.43%
$-- $11,980
Aug 21, 2023 $0.12
-1.51%
$-- $23,386
Aug 20, 2023 $0.122
-2.25%
$-- $16,407
Aug 19, 2023 $0.125
-1.15%
$-- $4,854
Aug 18, 2023 $0.126
+0.56%
$-- $1,051
Aug 17, 2023 $0.126
-8.73%
$-- $244
Aug 16, 2023 $0.139
-1.39%
$-- $1,809
Aug 15, 2023 $0.14
+1.44%
$-- $1,354
Aug 14, 2023 $0.138
+0.57%
$-- $33,815
Aug 13, 2023 $0.138
-0.47%
$-- $59,259
Aug 12, 2023 $0.138
-2.45%
$-- $59,578
Aug 11, 2023 $0.142
+0.30%
$-- $29,027
Aug 10, 2023 $0.142
+1.30%
$-- $1,420
Aug 9, 2023 $0.14
-2.51%
$-- $24,015
Aug 8, 2023 $0.143
-3.42%
$-- $11,100
Aug 7, 2023 $0.15
-1.54%
$-- $20,711
Aug 6, 2023 $0.152
+5.68%
$-- $2,760
Aug 5, 2023 $0.144
-5.38%
$-- $32,678
Aug 4, 2023 $0.152
+5.08%
$-- $66,662
Aug 3, 2023 $0.145
-5.23%
$-- $30,943
Aug 2, 2023 $0.153
-1.33%
$-- $1,411
Aug 1, 2023 $0.155
+0.85%
$-- $105,015
Jul 31, 2023 $0.153
-2.02%
$-- $79,970
Jul 30, 2023 $0.157
-2.55%
$-- $38,140
Jul 29, 2023 $0.161
-4.53%
$-- $24,274
Jul 28, 2023 $0.168
+3.86%
$-- $34,961
Jul 27, 2023 $0.162
-0.88%
$-- $50,839
Jul 26, 2023 $0.163
-15.52%
$-- $31,598
Jul 25, 2023 $0.194
+0.17%
$-- $4,043
Jul 24, 2023 $0.193
-2.79%
$-- $3,804
Jul 23, 2023 $0.199
+1.06%
$-- $3,011
Jul 22, 2023 $0.197
-0.60%
$-- $95,889
Jul 21, 2023 $0.198
+47.08%
$-- $96,520
Jul 20, 2023 $0.134
-6.00%
$-- $5,646
Jul 19, 2023 $0.143
+1.12%
$-- $2,520
Jul 18, 2023 $0.142
-1.42%
$-- $66,526
Jul 17, 2023 $0.144
-2.09%
$-- $67,247
Jul 16, 2023 $0.147
+2.70%
$-- $3,739
Jul 15, 2023 $0.143
-2.71%
$-- $35,804
Jul 14, 2023 $0.148
-11.64%
$-- $36,869
Jul 13, 2023 $0.167
+3.20%
$-- $34,394
Jul 12, 2023 $0.162
-0.78%
$-- $18,029
Jul 11, 2023 $0.164
+1.23%
$-- $18,563
Jul 10, 2023 $0.162
+0.28%
$-- $16,902
Jul 9, 2023 $0.161
-0.25%
$-- $56,801
Jul 8, 2023 $0.162
-0.33%
$-- $62,158
Jul 7, 2023 $0.162
+1.22%
$-- $93,063
Jul 6, 2023 $0.16
-1.05%
$-- $21,054
Jul 5, 2023 $0.162
-0.39%
$-- $55,947
Jul 4, 2023 $0.163
-1.80%
$-- $43,583