AXEL Historical Data

AXEL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0148
+0.09%
$ -- $ 695
Dec 24, 11 AM $ 0.0148
+0.13%
$ -- $ 693
Dec 24, 10 AM $ 0.0148
+0.30%
$ -- $ 689
Dec 24, 9 AM $ 0.0148
+0.01%
$ -- $ 619
Dec 24, 8 AM $ 0.0148
-0.17%
$ -- $ 554
Dec 24, 7 AM $ 0.0148
+0.05%
$ -- $ 547
Dec 24, 6 AM $ 0.0148
+0.08%
$ -- $ 547
Dec 24, 5 AM $ 0.0148
-0.27%
$ -- $ 536
Dec 24, 4 AM $ 0.0148
-0.12%
$ -- $ 516
Dec 24, 3 AM $ 0.0149
+0.24%
$ -- $ 491
Dec 24, 2 AM $ 0.0148
-0.63%
$ -- $ 490
Dec 24, 1 AM $ 0.0149
-0.05%
$ -- $ 469
Dec 24, 12 AM $ 0.0149
+0.14%
$ -- $ 420
Dec 23, 11 PM $ 0.0149
+0.06%
$ -- $ 312
Dec 23, 10 PM $ 0.0149
-0.17%
$ -- $ 247
Dec 23, 9 PM $ 0.0149
-0.21%
$ -- $ 178
Dec 23, 8 PM $ 0.015
+0.43%
$ -- $ 178
Dec 23, 7 PM $ 0.0149
-0.20%
$ -- $ 178
Dec 23, 6 PM $ 0.015
+0.59%
$ -- $ 178
Dec 23, 5 PM $ 0.0149
-0.37%
$ -- $ 177
Dec 23, 4 PM $ 0.015
+0.66%
$ -- $ 179
Dec 23, 3 PM $ 0.0148
+0.47%
$ -- $ 177
Dec 23, 2 PM $ 0.0148
-0.46%
$ -- $ 176
Dec 23, 1 PM $ 0.0149
-0.26%
$ -- $ 178
Dec 23, 12 PM $ 0.0149
+0.03%
$ -- $ 178
Dec 23, 11 AM $ 0.0149
+0.27%
$ -- $ 233
Dec 23, 10 AM $ 0.0149
+0.13%
$ -- $ 213
Dec 23, 9 AM $ 0.0149
+0.03%
$ -- $ 96
Dec 23, 8 AM $ 0.0149
-0.17%
$ -- $ 96
Dec 23, 7 AM $ 0.0149
+0.18%
$ -- $ 96
Dec 23, 6 AM $ 0.0148
-0.49%
$ -- $ 96
Dec 23, 5 AM $ 0.0149
-0.31%
$ -- $ 96
Dec 23, 4 AM $ 0.015
-0.15%
$ -- $ 97
Dec 23, 3 AM $ 0.015
-0.05%
$ -- $ 97
Dec 23, 2 AM $ 0.015
-0.27%
$ -- $ 97
Dec 23, 1 AM $ 0.0151
-0.31%
$ -- $ 97
Dec 23, 12 AM $ 0.0151
+0.30%
$ -- $ 97
Dec 22, 11 PM $ 0.015
-0.22%
$ -- $ 97
Dec 22, 10 PM $ 0.015
+0.31%
$ -- $ 97
Dec 22, 9 PM $ 0.015
+0.14%
$ -- $ 97
Dec 22, 8 PM $ 0.015
+0.18%
$ -- $ 97
Dec 22, 7 PM $ 0.015
-1.03%
$ -- $ 97
Dec 22, 6 PM $ 0.0152
+0.09%
$ -- $ 98
Dec 22, 5 PM $ 0.0152
-0.41%
$ -- $ 98
Dec 22, 4 PM $ 0.0152
-0.02%
$ -- $ 98
Dec 22, 3 PM $ 0.0152
-0.72%
$ -- $ 98
Dec 22, 2 PM $ 0.0153
+0.14%
$ -- $ 99
Dec 22, 1 PM $ 0.0153
-0.32%
$ -- $ 99
Dec 22, 12 PM $ 0.0153
-0.12%
$ -- $ 99
Dec 22, 11 AM $ 0.0144
+0.09%
$ -- $ 0