AXEL Historical Data

AXEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.166
-0.17%
$ -- $ 45,539
Jul 2, 2023 $ 0.167
-13.11%
$ -- $ 58,399
Jul 1, 2023 $ 0.192
+15.64%
$ -- $ 1,247
Jun 30, 2023 $ 0.166
+0.14%
$ -- $ 19,251
Jun 29, 2023 $ 0.166
-4.77%
$ -- $ 15,340
Jun 28, 2023 $ 0.174
-5.04%
$ -- $ 10,389
Jun 27, 2023 $ 0.184
-4.20%
$ -- $ 20,415
Jun 26, 2023 $ 0.192
-0.67%
$ -- $ 1,857
Jun 25, 2023 $ 0.193
-0.16%
$ -- $ 1,764
Jun 24, 2023 $ 0.194
-5.05%
$ -- $ 764
Jun 23, 2023 $ 0.169
+10.17%
$ -- $ 1,903
Jun 22, 2023 $ 0.153
+7.33%
$ -- $ 585
Jun 21, 2023 $ 0.143
-8.58%
$ -- $ 14
Jun 20, 2023 $ 0.156
-5.33%
$ -- $ 16,984
Jun 19, 2023 $ 0.165
+27.51%
$ -- $ 34,703
Jun 18, 2023 $ 0.165
+0.39%
$ -- $ 715
Jun 17, 2023 $ 0.164
-2.12%
$ -- $ 52,786
Jun 16, 2023 $ 0.168
+2.97%
$ -- $ 58,388
Jun 15, 2023 $ 0.163
+1.59%
$ -- $ 45,024
Jun 14, 2023 $ 0.16
-3.16%
$ -- $ 43,777
Jun 13, 2023 $ 0.165
+0.10%
$ -- $ 74,679
Jun 12, 2023 $ 0.165
-4.13%
$ -- $ 35,513
Jun 11, 2023 $ 0.172
+4.44%
$ -- $ 1,769
Jun 10, 2023 $ 0.165
-2.22%
$ -- $ 106,149
Jun 9, 2023 $ 0.169
+0.00%
$ -- $ 47,679
Jun 8, 2023 $ 0.169
+0.67%
$ -- $ 87,729
Jun 7, 2023 $ 0.168
-3.04%
$ -- $ 35,079
Jun 6, 2023 $ 0.173
+5.38%
$ -- $ 59,779
Jun 5, 2023 $ 0.164
-5.12%
$ -- $ 80,733
Jun 4, 2023 $ 0.173
+0.11%
$ -- $ 119,950
Jun 3, 2023 $ 0.173
-0.43%
$ -- $ 72,586
Jun 2, 2023 $ 0.174
+1.75%
$ -- $ 83,307
Jun 1, 2023 $ 0.171
-3.38%
$ -- $ 75,284
May 31, 2023 $ 0.177
-1.83%
$ -- $ 122,890
May 30, 2023 $ 0.181
-0.19%
$ -- $ 125,094
May 29, 2023 $ 0.181
-2.02%
$ -- $ 90,432
May 28, 2023 $ 0.185
+1.75%
$ -- $ 7,052
May 27, 2023 $ 0.182
+3.83%
$ -- $ 98,919
May 26, 2023 $ 0.175
+0.82%
$ -- $ 95,473
May 25, 2023 $ 0.174
+0.17%
$ -- $ 170,153
May 24, 2023 $ 0.173
-4.02%
$ -- $ 77,144
May 23, 2023 $ 0.181
+3.48%
$ -- $ 36,366
May 22, 2023 $ 0.175
-0.24%
$ -- $ 63,957
May 21, 2023 $ 0.175
-2.07%
$ -- $ 125,337
May 20, 2023 $ 0.179
+2.33%
$ -- $ 128,026
May 19, 2023 $ 0.175
+4.92%
$ -- $ 81,719
May 18, 2023 $ 0.166
-3.95%
$ -- $ 109,873
May 17, 2023 $ 0.173
+1.54%
$ -- $ 123,569
May 16, 2023 $ 0.171
-1.60%
$ -- $ 117,094
May 15, 2023 $ 0.173
-2.11%
$ -- $ 94,861