Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.166
-0.17%
$-- $45,539
Jul 2, 2023 $0.167
-13.11%
$-- $58,399
Jul 1, 2023 $0.192
+15.64%
$-- $1,247
Jun 30, 2023 $0.166
+0.14%
$-- $19,251
Jun 29, 2023 $0.166
-4.77%
$-- $15,340
Jun 28, 2023 $0.174
-5.04%
$-- $10,389
Jun 27, 2023 $0.184
-4.20%
$-- $20,415
Jun 26, 2023 $0.192
-0.67%
$-- $1,857
Jun 25, 2023 $0.193
-0.16%
$-- $1,764
Jun 24, 2023 $0.194
-5.05%
$-- $764
Jun 23, 2023 $0.169
+10.17%
$-- $1,903
Jun 22, 2023 $0.153
+7.33%
$-- $585
Jun 21, 2023 $0.143
-8.58%
$-- $14
Jun 20, 2023 $0.156
-5.33%
$-- $16,984
Jun 19, 2023 $0.165
+27.51%
$-- $34,703
Jun 18, 2023 $0.165
+0.39%
$-- $715
Jun 17, 2023 $0.164
-2.12%
$-- $52,786
Jun 16, 2023 $0.168
+2.97%
$-- $58,388
Jun 15, 2023 $0.163
+1.59%
$-- $45,024
Jun 14, 2023 $0.16
-3.16%
$-- $43,777
Jun 13, 2023 $0.165
+0.10%
$-- $74,679
Jun 12, 2023 $0.165
-4.13%
$-- $35,513
Jun 11, 2023 $0.172
+4.44%
$-- $1,769
Jun 10, 2023 $0.165
-2.22%
$-- $106,149
Jun 9, 2023 $0.169
+0.00%
$-- $47,679
Jun 8, 2023 $0.169
+0.67%
$-- $87,729
Jun 7, 2023 $0.168
-3.04%
$-- $35,079
Jun 6, 2023 $0.173
+5.38%
$-- $59,779
Jun 5, 2023 $0.164
-5.12%
$-- $80,733
Jun 4, 2023 $0.173
+0.11%
$-- $119,950
Jun 3, 2023 $0.173
-0.43%
$-- $72,586
Jun 2, 2023 $0.174
+1.75%
$-- $83,307
Jun 1, 2023 $0.171
-3.38%
$-- $75,284
May 31, 2023 $0.177
-1.83%
$-- $122,890
May 30, 2023 $0.181
-0.19%
$-- $125,094
May 29, 2023 $0.181
-2.02%
$-- $90,432
May 28, 2023 $0.185
+1.75%
$-- $7,052
May 27, 2023 $0.182
+3.83%
$-- $98,919
May 26, 2023 $0.175
+0.82%
$-- $95,473
May 25, 2023 $0.174
+0.17%
$-- $170,153
May 24, 2023 $0.173
-4.02%
$-- $77,144
May 23, 2023 $0.181
+3.48%
$-- $36,366
May 22, 2023 $0.175
-0.24%
$-- $63,957
May 21, 2023 $0.175
-2.07%
$-- $125,337
May 20, 2023 $0.179
+2.33%
$-- $128,026
May 19, 2023 $0.175
+4.92%
$-- $81,719
May 18, 2023 $0.166
-3.95%
$-- $109,873
May 17, 2023 $0.173
+1.54%
$-- $123,569
May 16, 2023 $0.171
-1.60%
$-- $117,094
May 15, 2023 $0.173
-2.11%
$-- $94,861