AXEL Historical Data

AXEL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0144
+0.12%
$ -- $ 0
Dec 22, 9 AM $ 0.0143
+0.14%
$ -- $ 0
Dec 20, 8 PM $ 0.0141
+0.02%
$ -- $ 0
Dec 20, 7 PM $ 0.0141
+0.00%
$ -- $ 0
Dec 20, 6 PM $ 0.0141
+0.00%
$ -- $ 0
Dec 20, 5 PM $ 0.0141
+0.08%
$ -- $ 0
Dec 20, 4 PM $ 0.0141
-0.04%
$ -- $ 0
Dec 20, 3 PM $ 0.0141
-0.09%
$ -- $ 0
Dec 20, 2 PM $ 0.0141
-0.01%
$ -- $ 0
Dec 20, 1 PM $ 0.0141
+0.01%
$ -- $ 0
Dec 20, 12 PM $ 0.0141
-0.08%
$ -- $ 0
Dec 20, 11 AM $ 0.0141
+0.12%
$ -- $ 23
Dec 20, 10 AM $ 0.0141
-0.09%
$ -- $ 31
Dec 20, 9 AM $ 0.0141
-0.04%
$ -- $ 67
Dec 20, 8 AM $ 0.0141
+0.12%
$ -- $ 174
Dec 20, 7 AM $ 0.0141
-0.11%
$ -- $ 238
Dec 20, 6 AM $ 0.0141
+0.00%
$ -- $ 238
Dec 20, 5 AM $ 0.0141
+0.14%
$ -- $ 238
Dec 20, 4 AM $ 0.0141
+0.09%
$ -- $ 320
Dec 20, 3 AM $ 0.0141
+0.06%
$ -- $ 414
Dec 20, 2 AM $ 0.0141
-0.03%
$ -- $ 530
Dec 19, 8 PM $ 0.015
+0.19%
$ -- $ 944
Dec 19, 7 PM $ 0.015
+0.95%
$ -- $ 1,010
Dec 19, 6 PM $ 0.0148
-0.26%
$ -- $ 1,080
Dec 19, 5 PM $ 0.0148
-1.05%
$ -- $ 1,237
Dec 19, 4 PM $ 0.015
+0.47%
$ -- $ 1,290
Dec 19, 3 PM $ 0.0149
-0.17%
$ -- $ 1,322
Dec 19, 2 PM $ 0.015
+0.16%
$ -- $ 1,324
Dec 19, 1 PM $ 0.015
+0.08%
$ -- $ 1,324
Dec 19, 12 PM $ 0.015
-0.20%
$ -- $ 1,323
Dec 19, 11 AM $ 0.015
+0.05%
$ -- $ 1,304
Dec 19, 10 AM $ 0.015
+0.10%
$ -- $ 1,406
Dec 19, 9 AM $ 0.015
-0.09%
$ -- $ 1,501
Dec 19, 8 AM $ 0.015
+0.18%
$ -- $ 1,447
Dec 19, 7 AM $ 0.0149
+0.74%
$ -- $ 1,379
Dec 19, 6 AM $ 0.0148
-0.01%
$ -- $ 1,369
Dec 19, 5 AM $ 0.0148
-0.09%
$ -- $ 1,366
Dec 19, 4 AM $ 0.0148
-0.04%
$ -- $ 1,285
Dec 19, 3 AM $ 0.0148
+1.68%
$ -- $ 1,192
Dec 19, 2 AM $ 0.0146
+0.41%
$ -- $ 1,062
Dec 19, 1 AM $ 0.0145
-0.32%
$ -- $ 990
Dec 19, 12 AM $ 0.0145
-0.11%
$ -- $ 1,005
Dec 18, 11 PM $ 0.0145
-0.26%
$ -- $ 1,038
Dec 18, 10 PM $ 0.0146
+0.10%
$ -- $ 991
Dec 18, 9 PM $ 0.0145
+0.59%
$ -- $ 1,033
Dec 18, 8 PM $ 0.0145
+0.40%
$ -- $ 1,044
Dec 18, 7 PM $ 0.0144
-1.35%
$ -- $ 1,066
Dec 18, 6 PM $ 0.0147
+0.02%
$ -- $ 1,086
Dec 18, 5 PM $ 0.0147
-1.98%
$ -- $ 1,041
Dec 18, 4 PM $ 0.015
-0.67%
$ -- $ 1,133