AXEL Historical Data

AXEL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.177
+3.20%
$ -- $ 3,139
May 13, 2023 $ 0.172
+2.74%
$ -- $ 18,229
May 12, 2023 $ 0.167
+6.88%
$ -- $ 28,695
May 11, 2023 $ 0.156
-1.96%
$ -- $ 28,343
May 10, 2023 $ 0.16
+0.24%
$ -- $ 15,122
May 9, 2023 $ 0.159
-3.75%
$ -- $ 21,367
May 8, 2023 $ 0.166
-3.57%
$ -- $ 86,668
May 7, 2023 $ 0.172
+12.54%
$ -- $ 40,138
May 6, 2023 $ 0.153
+4.21%
$ -- $ 33,654
May 5, 2023 $ 0.147
+12.38%
$ -- $ 45,734
May 4, 2023 $ 0.148
-20.01%
$ -- $ 26,403
May 3, 2023 $ 0.185
+1.01%
$ -- $ 93,160
May 2, 2023 $ 0.183
+2.95%
$ -- $ 63,435
May 1, 2023 $ 0.178
-5.92%
$ -- $ 13,062
Apr 30, 2023 $ 0.189
-0.25%
$ -- $ 3,969
Apr 29, 2023 $ 0.19
-0.02%
$ -- $ 134,531
Apr 28, 2023 $ 0.19
+12.28%
$ -- $ 118,603
Apr 27, 2023 $ 0.169
-2.41%
$ -- $ 62,129
Apr 26, 2023 $ 0.174
+0.16%
$ -- $ 88,173
Apr 25, 2023 $ 0.173
+1.98%
$ -- $ 49,236
Apr 24, 2023 $ 0.17
-1.57%
$ -- $ 861
Apr 23, 2023 $ 0.173
+6.86%
$ -- $ 734
Apr 22, 2023 $ 0.164
-4.15%
$ -- $ 9,527
Apr 21, 2023 $ 0.171
-3.80%
$ -- $ 91,725
Apr 20, 2023 $ 0.178
-5.83%
$ -- $ 110,814
Apr 19, 2023 $ 0.189
-5.31%
$ -- $ 78,750
Apr 18, 2023 $ 0.199
+2.41%
$ -- $ 112,074
Apr 17, 2023 $ 0.194
-2.73%
$ -- $ 120,626
Apr 16, 2023 $ 0.2
+1.86%
$ -- $ 110,731
Apr 15, 2023 $ 0.196
-1.91%
$ -- $ 136,965
Apr 14, 2023 $ 0.2
+0.45%
$ -- $ 126,194
Apr 13, 2023 $ 0.199
+1.70%
$ -- $ 133,612
Apr 12, 2023 $ 0.196
+8.12%
$ -- $ 93,290
Apr 11, 2023 $ 0.18
-9.31%
$ -- $ 61,995
Apr 10, 2023 $ 0.198
+3.53%
$ -- $ 130,362
Apr 9, 2023 $ 0.191
+2.49%
$ -- $ 132,138
Apr 8, 2023 $ 0.187
-0.19%
$ -- $ 126,958
Apr 7, 2023 $ 0.187
-0.38%
$ -- $ 79,505
Apr 6, 2023 $ 0.188
-0.36%
$ -- $ 110,858
Apr 5, 2023 $ 0.188
-0.22%
$ -- $ 64,636
Apr 4, 2023 $ 0.189
-4.47%
$ -- $ 134,281
Apr 3, 2023 $ 0.197
+4.44%
$ -- $ 36,159
Apr 2, 2023 $ 0.189
-1.33%
$ -- $ 40,252
Apr 1, 2023 $ 0.191
-12.10%
$ -- $ 43,385
Mar 31, 2023 $ 0.218
+1.68%
$ -- $ 100,898
Mar 30, 2023 $ 0.214
-1.17%
$ -- $ 123,497
Mar 29, 2023 $ 0.217
+12.30%
$ -- $ 56,787
Mar 28, 2023 $ 0.193
-6.99%
$ -- $ 52,530
Mar 27, 2023 $ 0.207
-3.15%
$ -- $ 138,444
Mar 26, 2023 $ 0.214
+1.92%
$ -- $ 135,298