Coinranking
AXEL Historical Data
AXEL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2023 | $0.177 | +3.20% | ||
| May 13, 2023 | $0.172 | +2.74% | ||
| May 12, 2023 | $0.167 | +6.88% | ||
| May 11, 2023 | $0.156 | -1.96% | ||
| May 10, 2023 | $0.16 | +0.24% | ||
| May 9, 2023 | $0.159 | -3.75% | ||
| May 8, 2023 | $0.166 | -3.57% | ||
| May 7, 2023 | $0.172 | +12.54% | ||
| May 6, 2023 | $0.153 | +4.21% | ||
| May 5, 2023 | $0.147 | +12.38% | ||
| May 4, 2023 | $0.148 | -20.01% | ||
| May 3, 2023 | $0.185 | +1.01% | ||
| May 2, 2023 | $0.183 | +2.95% | ||
| May 1, 2023 | $0.178 | -5.92% | ||
| Apr 30, 2023 | $0.189 | -0.25% | ||
| Apr 29, 2023 | $0.19 | -0.02% | ||
| Apr 28, 2023 | $0.19 | +12.28% | ||
| Apr 27, 2023 | $0.169 | -2.41% | ||
| Apr 26, 2023 | $0.174 | +0.16% | ||
| Apr 25, 2023 | $0.173 | +1.98% | ||
| Apr 24, 2023 | $0.17 | -1.57% | ||
| Apr 23, 2023 | $0.173 | +6.86% | ||
| Apr 22, 2023 | $0.164 | -4.15% | ||
| Apr 21, 2023 | $0.171 | -3.80% | ||
| Apr 20, 2023 | $0.178 | -5.83% | ||
| Apr 19, 2023 | $0.189 | -5.31% | ||
| Apr 18, 2023 | $0.199 | +2.41% | ||
| Apr 17, 2023 | $0.194 | -2.73% | ||
| Apr 16, 2023 | $0.2 | +1.86% | ||
| Apr 15, 2023 | $0.196 | -1.91% | ||
| Apr 14, 2023 | $0.2 | +0.45% | ||
| Apr 13, 2023 | $0.199 | +1.70% | ||
| Apr 12, 2023 | $0.196 | +8.12% | ||
| Apr 11, 2023 | $0.18 | -9.31% | ||
| Apr 10, 2023 | $0.198 | +3.53% | ||
| Apr 9, 2023 | $0.191 | +2.49% | ||
| Apr 8, 2023 | $0.187 | -0.19% | ||
| Apr 7, 2023 | $0.187 | -0.38% | ||
| Apr 6, 2023 | $0.188 | -0.36% | ||
| Apr 5, 2023 | $0.188 | -0.22% | ||
| Apr 4, 2023 | $0.189 | -4.47% | ||
| Apr 3, 2023 | $0.197 | +4.44% | ||
| Apr 2, 2023 | $0.189 | -1.33% | ||
| Apr 1, 2023 | $0.191 | -12.10% | ||
| Mar 31, 2023 | $0.218 | +1.68% | ||
| Mar 30, 2023 | $0.214 | -1.17% | ||
| Mar 29, 2023 | $0.217 | +12.30% | ||
| Mar 28, 2023 | $0.193 | -6.99% | ||
| Mar 27, 2023 | $0.207 | -3.15% | ||
| Mar 26, 2023 | $0.214 | +1.92% | ||