AXEL Historical Data

AXEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0151
+0.42%
$ -- $ 1,161
Dec 18, 2 PM $ 0.015
-0.97%
$ -- $ 1,220
Dec 18, 1 PM $ 0.0151
+1.97%
$ -- $ 1,313
Dec 18, 10 AM $ 0.0157
+0.00%
$ -- $ 1,544
Dec 18, 9 AM $ 0.0157
+0.38%
$ -- $ 1,556
Dec 18, 8 AM $ 0.0157
+0.31%
$ -- $ 1,619
Dec 18, 7 AM $ 0.0156
+0.28%
$ -- $ 1,699
Dec 18, 6 AM $ 0.0156
+0.14%
$ -- $ 1,801
Dec 18, 5 AM $ 0.0156
-0.34%
$ -- $ 1,910
Dec 18, 4 AM $ 0.0156
+0.23%
$ -- $ 2,015
Dec 18, 3 AM $ 0.0156
-0.12%
$ -- $ 2,125
Dec 18, 2 AM $ 0.0156
+0.71%
$ -- $ 2,243
Dec 18, 1 AM $ 0.0155
-0.12%
$ -- $ 2,280
Dec 18, 12 AM $ 0.0155
+0.21%
$ -- $ 2,309
Dec 17, 11 PM $ 0.0155
-0.16%
$ -- $ 2,237
Dec 17, 10 PM $ 0.0155
+0.30%
$ -- $ 2,247
Dec 17, 9 PM $ 0.0155
-0.08%
$ -- $ 2,239
Dec 17, 8 PM $ 0.0155
+0.06%
$ -- $ 2,266
Dec 17, 7 PM $ 0.0155
+0.09%
$ -- $ 2,262
Dec 17, 6 PM $ 0.0154
-0.74%
$ -- $ 2,281
Dec 17, 5 PM $ 0.0156
-0.42%
$ -- $ 2,262
Dec 17, 4 PM $ 0.0156
-1.15%
$ -- $ 2,248
Dec 17, 3 PM $ 0.0159
-0.90%
$ -- $ 2,250
Dec 17, 2 PM $ 0.0158
+0.01%
$ -- $ 2,336
Dec 17, 1 PM $ 0.0157
+0.48%
$ -- $ 2,307
Dec 17, 12 PM $ 0.0157
-0.02%
$ -- $ 2,297
Dec 17, 11 AM $ 0.0156
+0.40%
$ -- $ 2,326
Dec 17, 10 AM $ 0.0156
+0.32%
$ -- $ 2,363
Dec 17, 9 AM $ 0.0156
+0.07%
$ -- $ 2,392
Dec 17, 8 AM $ 0.0156
-0.67%
$ -- $ 2,413
Dec 17, 7 AM $ 0.0157
+0.24%
$ -- $ 2,479
Dec 17, 6 AM $ 0.0156
+0.16%
$ -- $ 2,467
Dec 17, 5 AM $ 0.0156
-0.22%
$ -- $ 2,457
Dec 17, 4 AM $ 0.0156
-0.46%
$ -- $ 2,445
Dec 17, 3 AM $ 0.0157
-0.20%
$ -- $ 2,429
Dec 17, 2 AM $ 0.0157
-0.05%
$ -- $ 2,398
Dec 17, 1 AM $ 0.0158
+0.11%
$ -- $ 2,405
Dec 17, 12 AM $ 0.0157
-0.42%
$ -- $ 2,471
Dec 16, 11 PM $ 0.0158
-0.09%
$ -- $ 2,557
Dec 16, 10 PM $ 0.0158
+0.02%
$ -- $ 2,614
Dec 16, 9 PM $ 0.0158
+0.21%
$ -- $ 2,562
Dec 16, 8 PM $ 0.0158
+0.04%
$ -- $ 2,592
Dec 16, 7 PM $ 0.0158
-0.21%
$ -- $ 2,588
Dec 16, 6 PM $ 0.0158
+0.73%
$ -- $ 2,606
Dec 16, 5 PM $ 0.0157
-0.47%
$ -- $ 2,602
Dec 16, 4 PM $ 0.0158
-0.33%
$ -- $ 2,604
Dec 16, 3 PM $ 0.0158
+0.10%
$ -- $ 2,606
Dec 16, 2 PM $ 0.0157
+0.49%
$ -- $ 2,555
Dec 16, 1 PM $ 0.0157
-0.23%
$ -- $ 2,542
Dec 16, 12 PM $ 0.0157
+0.07%
$ -- $ 2,559