AXEL Historical Data

AXEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.21
+0.20%
$ -- $ 145,767
Mar 24, 2023 $ 0.21
-3.00%
$ -- $ 123,689
Mar 23, 2023 $ 0.216
+3.95%
$ -- $ 47,345
Mar 22, 2023 $ 0.208
+7.95%
$ -- $ 36,824
Mar 21, 2023 $ 0.193
+0.62%
$ -- $ 66,744
Mar 20, 2023 $ 0.191
+0.76%
$ -- $ 58,479
Mar 19, 2023 $ 0.19
-0.56%
$ -- $ 141,212
Mar 18, 2023 $ 0.192
+2.00%
$ -- $ 136,517
Mar 17, 2023 $ 0.187
-8.78%
$ -- $ 43,071
Mar 16, 2023 $ 0.205
+2.69%
$ -- $ 122,049
Mar 15, 2023 $ 0.199
-1.34%
$ -- $ 122,869
Mar 14, 2023 $ 0.202
-0.70%
$ -- $ 87,454
Mar 13, 2023 $ 0.203
+17.74%
$ -- $ 40,440
Mar 12, 2023 $ 0.175
+8.07%
$ -- $ 114,954
Mar 11, 2023 $ 0.162
-5.46%
$ -- $ 52,891
Mar 10, 2023 $ 0.172
-0.60%
$ -- $ 122,972
Mar 9, 2023 $ 0.173
-6.17%
$ -- $ 12,752
Mar 8, 2023 $ 0.184
-2.10%
$ -- $ 56,340
Mar 7, 2023 $ 0.188
-1.20%
$ -- $ 66,551
Mar 6, 2023 $ 0.19
+0.05%
$ -- $ 60,035
Mar 5, 2023 $ 0.19
+0.24%
$ -- $ 67,784
Mar 4, 2023 $ 0.19
-2.15%
$ -- $ 68,255
Mar 3, 2023 $ 0.194
+12.31%
$ -- $ 19,567
Mar 2, 2023 $ 0.173
+3.11%
$ -- $ 38,237
Mar 1, 2023 $ 0.167
-10.25%
$ -- $ 46,837
Feb 28, 2023 $ 0.186
-1.32%
$ -- $ 23,819
Feb 27, 2023 $ 0.188
-0.27%
$ -- $ 24,138
Feb 26, 2023 $ 0.188
+1.82%
$ -- $ 24,183
Feb 25, 2023 $ 0.185
-0.20%
$ -- $ 23,776
Feb 24, 2023 $ 0.186
-3.11%
$ -- $ 27,712
Feb 23, 2023 $ 0.192
-0.79%
$ -- $ 26,388
Feb 22, 2023 $ 0.193
-9.19%
$ -- $ 30,288
Feb 21, 2023 $ 0.213
-3.61%
$ -- $ 6,860
Feb 20, 2023 $ 0.22
+0.53%
$ -- $ 28,630
Feb 19, 2023 $ 0.219
-0.20%
$ -- $ 58,760
Feb 18, 2023 $ 0.22
-0.32%
$ -- $ 28,544
Feb 17, 2023 $ 0.222
+12.42%
$ -- $ 73,130
Feb 16, 2023 $ 0.198
-9.87%
$ -- $ 21,313
Feb 15, 2023 $ 0.218
+3.19%
$ -- $ 12,645
Feb 14, 2023 $ 0.211
+0.99%
$ -- $ 13,302
Feb 13, 2023 $ 0.21
+0.87%
$ -- $ 15,839
Feb 12, 2023 $ 0.208
-0.01%
$ -- $ 38,642
Feb 11, 2023 $ 0.208
+1.62%
$ -- $ 38,602
Feb 10, 2023 $ 0.205
-2.50%
$ -- $ 17,390
Feb 9, 2023 $ 0.21
-4.59%
$ -- $ 28,831
Feb 8, 2023 $ 0.22
-0.51%
$ -- $ 29,816
Feb 7, 2023 $ 0.221
+1.19%
$ -- $ 59,608
Feb 6, 2023 $ 0.219
+14.92%
$ -- $ 20,419
Feb 5, 2023 $ 0.19
-1.99%
$ -- $ 30,817
Feb 4, 2023 $ 0.194
-13.02%
$ -- $ 31,415