Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXEL Historical Data

AXEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.21
+0.20%
$-- $145,767
Mar 24, 2023 $0.21
-3.00%
$-- $123,689
Mar 23, 2023 $0.216
+3.95%
$-- $47,345
Mar 22, 2023 $0.208
+7.95%
$-- $36,824
Mar 21, 2023 $0.193
+0.62%
$-- $66,744
Mar 20, 2023 $0.191
+0.76%
$-- $58,479
Mar 19, 2023 $0.19
-0.56%
$-- $141,212
Mar 18, 2023 $0.192
+2.00%
$-- $136,517
Mar 17, 2023 $0.187
-8.78%
$-- $43,071
Mar 16, 2023 $0.205
+2.69%
$-- $122,049
Mar 15, 2023 $0.199
-1.34%
$-- $122,869
Mar 14, 2023 $0.202
-0.70%
$-- $87,454
Mar 13, 2023 $0.203
+17.74%
$-- $40,440
Mar 12, 2023 $0.175
+8.07%
$-- $114,954
Mar 11, 2023 $0.162
-5.46%
$-- $52,891
Mar 10, 2023 $0.172
-0.60%
$-- $122,972
Mar 9, 2023 $0.173
-6.17%
$-- $12,752
Mar 8, 2023 $0.184
-2.10%
$-- $56,340
Mar 7, 2023 $0.188
-1.20%
$-- $66,551
Mar 6, 2023 $0.19
+0.05%
$-- $60,035
Mar 5, 2023 $0.19
+0.24%
$-- $67,784
Mar 4, 2023 $0.19
-2.15%
$-- $68,255
Mar 3, 2023 $0.194
+12.31%
$-- $19,567
Mar 2, 2023 $0.173
+3.11%
$-- $38,237
Mar 1, 2023 $0.167
-10.25%
$-- $46,837
Feb 28, 2023 $0.186
-1.32%
$-- $23,819
Feb 27, 2023 $0.188
-0.27%
$-- $24,138
Feb 26, 2023 $0.188
+1.82%
$-- $24,183
Feb 25, 2023 $0.185
-0.20%
$-- $23,776
Feb 24, 2023 $0.186
-3.11%
$-- $27,712
Feb 23, 2023 $0.192
-0.79%
$-- $26,388
Feb 22, 2023 $0.193
-9.19%
$-- $30,288
Feb 21, 2023 $0.213
-3.61%
$-- $6,860
Feb 20, 2023 $0.22
+0.53%
$-- $28,630
Feb 19, 2023 $0.219
-0.20%
$-- $58,760
Feb 18, 2023 $0.22
-0.32%
$-- $28,544
Feb 17, 2023 $0.222
+12.42%
$-- $73,130
Feb 16, 2023 $0.198
-9.87%
$-- $21,313
Feb 15, 2023 $0.218
+3.19%
$-- $12,645
Feb 14, 2023 $0.211
+0.99%
$-- $13,302
Feb 13, 2023 $0.21
+0.87%
$-- $15,839
Feb 12, 2023 $0.208
-0.01%
$-- $38,642
Feb 11, 2023 $0.208
+1.62%
$-- $38,602
Feb 10, 2023 $0.205
-2.50%
$-- $17,390
Feb 9, 2023 $0.21
-4.59%
$-- $28,831
Feb 8, 2023 $0.22
-0.51%
$-- $29,816
Feb 7, 2023 $0.221
+1.19%
$-- $59,608
Feb 6, 2023 $0.219
+14.92%
$-- $20,419
Feb 5, 2023 $0.19
-1.99%
$-- $30,817
Feb 4, 2023 $0.194
-13.02%
$-- $31,415