AXEL Historical Data

AXEL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0157
+0.01%
$ -- $ 2,568
Dec 16, 10 AM $ 0.0157
+0.74%
$ -- $ 2,461
Dec 16, 9 AM $ 0.0155
-0.03%
$ -- $ 2,292
Dec 16, 8 AM $ 0.0155
+0.32%
$ -- $ 2,395
Dec 16, 7 AM $ 0.0155
-0.59%
$ -- $ 2,395
Dec 16, 6 AM $ 0.0156
+0.53%
$ -- $ 2,360
Dec 16, 5 AM $ 0.0155
+0.38%
$ -- $ 2,389
Dec 16, 4 AM $ 0.0154
-0.30%
$ -- $ 2,366
Dec 16, 3 AM $ 0.0155
-0.15%
$ -- $ 2,412
Dec 16, 2 AM $ 0.0155
+0.22%
$ -- $ 2,445
Dec 16, 1 AM $ 0.0155
-0.07%
$ -- $ 2,505
Dec 16, 12 AM $ 0.0155
-0.44%
$ -- $ 2,483
Dec 15, 11 PM $ 0.0156
+0.29%
$ -- $ 2,466
Dec 15, 10 PM $ 0.0155
-0.21%
$ -- $ 2,405
Dec 15, 9 PM $ 0.0155
+0.24%
$ -- $ 2,476
Dec 15, 8 PM $ 0.0155
-0.34%
$ -- $ 2,410
Dec 15, 7 PM $ 0.0155
+0.17%
$ -- $ 2,413
Dec 15, 6 PM $ 0.0155
+0.15%
$ -- $ 2,395
Dec 15, 5 PM $ 0.0154
-0.80%
$ -- $ 2,387
Dec 15, 4 PM $ 0.0155
-0.82%
$ -- $ 2,378
Dec 15, 3 PM $ 0.0157
-1.39%
$ -- $ 2,472
Dec 15, 2 PM $ 0.016
-0.91%
$ -- $ 2,523
Dec 15, 1 PM $ 0.0161
-0.17%
$ -- $ 2,551
Dec 15, 12 PM $ 0.0161
-0.01%
$ -- $ 2,548
Dec 15, 11 AM $ 0.0161
-0.22%
$ -- $ 2,513
Dec 15, 10 AM $ 0.0162
-0.09%
$ -- $ 2,508
Dec 15, 9 AM $ 0.0162
+0.10%
$ -- $ 2,472
Dec 15, 8 AM $ 0.0162
+0.16%
$ -- $ 2,322
Dec 15, 7 AM $ 0.0161
-0.18%
$ -- $ 2,261
Dec 15, 6 AM $ 0.0162
+0.30%
$ -- $ 2,317
Dec 15, 5 AM $ 0.0161
-0.22%
$ -- $ 2,273
Dec 15, 4 AM $ 0.0161
+0.41%
$ -- $ 2,274
Dec 15, 3 AM $ 0.0161
+0.04%
$ -- $ 2,218
Dec 15, 2 AM $ 0.0161
+0.05%
$ -- $ 2,220
Dec 15, 1 AM $ 0.0161
+0.87%
$ -- $ 2,196
Dec 15, 12 AM $ 0.0159
+0.21%
$ -- $ 2,200
Dec 14, 11 PM $ 0.0159
-0.11%
$ -- $ 2,186
Dec 14, 10 PM $ 0.0159
-0.29%
$ -- $ 2,188
Dec 14, 9 PM $ 0.0159
-0.08%
$ -- $ 2,143
Dec 14, 8 PM $ 0.016
+0.07%
$ -- $ 2,092
Dec 14, 7 PM $ 0.016
-0.43%
$ -- $ 2,072
Dec 14, 6 PM $ 0.016
+0.04%
$ -- $ 2,040
Dec 14, 5 PM $ 0.016
+0.02%
$ -- $ 2,020
Dec 14, 4 PM $ 0.016
-0.25%
$ -- $ 2,092
Dec 14, 3 PM $ 0.016
+0.00%
$ -- $ 2,114
Dec 14, 2 PM $ 0.016
-0.39%
$ -- $ 2,120
Dec 14, 1 PM $ 0.0161
-0.27%
$ -- $ 2,158
Dec 14, 12 PM $ 0.0161
+0.26%
$ -- $ 2,191
Dec 14, 11 AM $ 0.0161
-0.76%
$ -- $ 2,205
Dec 14, 10 AM $ 0.0162
-0.20%
$ -- $ 2,233