AXEL Historical Data

AXEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.226
-3.28%
$ -- $ 24,574
Feb 2, 2023 $ 0.234
-1.15%
$ -- $ 3,269
Feb 1, 2023 $ 0.236
+5.43%
$ -- $ 2,127
Jan 31, 2023 $ 0.224
+2.50%
$ -- $ 9,935
Jan 30, 2023 $ 0.219
-7.58%
$ -- $ 7,895
Jan 29, 2023 $ 0.236
+8.65%
$ -- $ 1,626
Jan 28, 2023 $ 0.217
+0.04%
$ -- $ 63,774
Jan 27, 2023 $ 0.217
-0.14%
$ -- $ 46,805
Jan 26, 2023 $ 0.217
-3.39%
$ -- $ 82,664
Jan 25, 2023 $ 0.225
+2.09%
$ -- $ 46,241
Jan 24, 2023 $ 0.22
-1.29%
$ -- $ 66,445
Jan 23, 2023 $ 0.223
+14.05%
$ -- $ 16,046
Jan 22, 2023 $ 0.196
-8.55%
$ -- $ 7,453
Jan 21, 2023 $ 0.214
+0.61%
$ -- $ 50,835
Jan 20, 2023 $ 0.213
+6.26%
$ -- $ 41,023
Jan 19, 2023 $ 0.201
+7.97%
$ -- $ 14,065
Jan 18, 2023 $ 0.186
-11.13%
$ -- $ 24,303
Jan 17, 2023 $ 0.21
-0.03%
$ -- $ 68,134
Jan 16, 2023 $ 0.21
+1.40%
$ -- $ 34,700
Jan 15, 2023 $ 0.207
-0.43%
$ -- $ 13,870
Jan 14, 2023 $ 0.208
+5.44%
$ -- $ 14,271
Jan 13, 2023 $ 0.197
+5.53%
$ -- $ 8,410
Jan 12, 2023 $ 0.187
+5.71%
$ -- $ 30,797
Jan 11, 2023 $ 0.177
+2.25%
$ -- $ 44,148
Jan 10, 2023 $ 0.173
+1.50%
$ -- $ 23,322
Jan 9, 2023 $ 0.17
+7.79%
$ -- $ 24,316
Jan 8, 2023 $ 0.158
-6.04%
$ -- $ 11
Jan 7, 2023 $ 0.168
+0.00%
$ -- $ 36,169
Jan 6, 2023 $ 0.168
+0.74%
$ -- $ 48,110
Jan 5, 2023 $ 0.166
-0.23%
$ -- $ 95,583
Jan 4, 2023 $ 0.167
+0.33%
$ -- $ 47,160
Jan 3, 2023 $ 0.155
-4.31%
$ -- $ 5,436
Jan 2, 2023 $ 0.162
-0.32%
$ -- $ 2,892
Jan 1, 2023 $ 0.163
-1.57%
$ -- $ 3,757
Dec 31, 2022 $ 0.165
-0.39%
$ -- $ 68,675
Dec 30, 2022 $ 0.166
-0.17%
$ -- $ 68,983
Dec 29, 2022 $ 0.166
+1.06%
$ -- $ 66,539
Dec 28, 2022 $ 0.165
-1.25%
$ -- $ 41,740
Dec 27, 2022 $ 0.167
-1.27%
$ -- $ 39,235
Dec 26, 2022 $ 0.169
+0.50%
$ -- $ 59,626
Dec 25, 2022 $ 0.168
-0.08%
$ -- $ 59,393
Dec 24, 2022 $ 0.168
-1.76%
$ -- $ 59,394
Dec 23, 2022 $ 0.171
-1.05%
$ -- $ 52,599
Dec 22, 2022 $ 0.173
+0.32%
$ -- $ 49,245
Dec 21, 2022 $ 0.173
+0.17%
$ -- $ 36,171
Dec 20, 2022 $ 0.174
+6.09%
$ -- $ 33,312
Dec 19, 2022 $ 0.164
+1.12%
$ -- $ 7,656
Dec 18, 2022 $ 0.144
-13.47%
$ -- $ 1,946
Dec 17, 2022 $ 0.167
+13.23%
$ -- $ 2,002
Dec 16, 2022 $ 0.144
-5.91%
$ -- $ 23,481