AXEL Historical Data

AXEL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0162
-0.13%
$ -- $ 2,285
Dec 14, 8 AM $ 0.0162
-0.10%
$ -- $ 2,279
Dec 14, 7 AM $ 0.0162
+0.06%
$ -- $ 2,298
Dec 14, 6 AM $ 0.0162
-0.06%
$ -- $ 2,287
Dec 14, 5 AM $ 0.0162
+0.00%
$ -- $ 2,276
Dec 14, 4 AM $ 0.0162
-0.10%
$ -- $ 2,313
Dec 14, 3 AM $ 0.0163
+0.00%
$ -- $ 2,367
Dec 14, 2 AM $ 0.0163
+0.04%
$ -- $ 2,363
Dec 14, 1 AM $ 0.0162
-0.10%
$ -- $ 2,368
Dec 14, 12 AM $ 0.0163
+0.13%
$ -- $ 2,353
Dec 13, 11 PM $ 0.0162
+0.14%
$ -- $ 2,378
Dec 13, 10 PM $ 0.0162
+0.03%
$ -- $ 2,405
Dec 13, 9 PM $ 0.0162
-0.04%
$ -- $ 2,440
Dec 13, 8 PM $ 0.0162
-0.02%
$ -- $ 2,495
Dec 13, 7 PM $ 0.0162
+0.09%
$ -- $ 2,420
Dec 13, 6 PM $ 0.0162
+0.08%
$ -- $ 2,350
Dec 13, 5 PM $ 0.0162
-0.04%
$ -- $ 2,282
Dec 13, 4 PM $ 0.0162
+0.03%
$ -- $ 2,152
Dec 13, 3 PM $ 0.0162
-0.12%
$ -- $ 2,028
Dec 13, 2 PM $ 0.0162
-0.13%
$ -- $ 1,927
Dec 13, 1 PM $ 0.0163
-0.06%
$ -- $ 1,810
Dec 13, 12 PM $ 0.0163
-0.03%
$ -- $ 1,684
Dec 13, 11 AM $ 0.0163
-0.19%
$ -- $ 1,583
Dec 13, 10 AM $ 0.0163
+0.18%
$ -- $ 1,636
Dec 13, 9 AM $ 0.0163
+0.01%
$ -- $ 1,635
Dec 13, 8 AM $ 0.0163
+0.19%
$ -- $ 1,562
Dec 13, 7 AM $ 0.0163
-0.03%
$ -- $ 1,456
Dec 13, 6 AM $ 0.0163
+0.05%
$ -- $ 1,353
Dec 13, 5 AM $ 0.0163
-0.09%
$ -- $ 1,248
Dec 13, 4 AM $ 0.0163
+0.06%
$ -- $ 1,150
Dec 13, 3 AM $ 0.0163
+0.16%
$ -- $ 1,006
Dec 13, 2 AM $ 0.0162
+0.09%
$ -- $ 892
Dec 13, 1 AM $ 0.0162
-0.21%
$ -- $ 785
Dec 13, 12 AM $ 0.0163
+0.05%
$ -- $ 695
Dec 12, 11 PM $ 0.0163
+0.06%
$ -- $ 578
Dec 12, 10 PM $ 0.0163
+0.09%
$ -- $ 471
Dec 12, 9 PM $ 0.0163
+0.00%
$ -- $ 356
Dec 12, 8 PM $ 0.0162
-0.02%
$ -- $ 264
Dec 12, 7 PM $ 0.0162
-0.40%
$ -- $ 263
Dec 12, 6 PM $ 0.0163
+0.51%
$ -- $ 264
Dec 12, 5 PM $ 0.0162
+0.13%
$ -- $ 263
Dec 12, 4 PM $ 0.0162
-0.40%
$ -- $ 263
Dec 12, 3 PM $ 0.0163
-2.12%
$ -- $ 274
Dec 12, 2 PM $ 0.0166
+0.04%
$ -- $ 402
Dec 12, 1 PM $ 0.0166
-0.01%
$ -- $ 501
Dec 12, 12 PM $ 0.0166
-0.08%
$ -- $ 588
Dec 12, 11 AM $ 0.0166
-0.17%
$ -- $ 775
Dec 12, 10 AM $ 0.0167
+0.11%
$ -- $ 843
Dec 12, 9 AM $ 0.0166
+0.04%
$ -- $ 1,023
Dec 12, 8 AM $ 0.0166
-0.20%
$ -- $ 1,195