AXEL Historical Data

AXEL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.15
-2.97%
$ -- $ 24,585
Dec 14, 2022 $ 0.154
-0.97%
$ -- $ 47,630
Dec 13, 2022 $ 0.154
-10.40%
$ -- $ 39,247
Dec 12, 2022 $ 0.172
+0.75%
$ -- $ 15,955
Dec 11, 2022 $ 0.132
-22.65%
$ -- $ 21,071
Dec 10, 2022 $ 0.142
-8.39%
$ -- $ 27,714
Dec 9, 2022 $ 0.154
-1.38%
$ -- $ 43,228
Dec 8, 2022 $ 0.155
-7.61%
$ -- $ 52,021
Dec 7, 2022 $ 0.151
-2.87%
$ -- $ 41,434
Dec 6, 2022 $ 0.156
+2.19%
$ -- $ 59,815
Dec 5, 2022 $ 0.152
-0.87%
$ -- $ 6,782
Dec 4, 2022 $ 0.154
-8.60%
$ -- $ 6,850
Dec 3, 2022 $ 0.152
-10.66%
$ -- $ 19,743
Dec 2, 2022 $ 0.154
-2.90%
$ -- $ 32,671
Dec 1, 2022 $ 0.153
-1.32%
$ -- $ 5,884
Nov 30, 2022 $ 0.155
-5.76%
$ -- $ 29,957
Nov 29, 2022 $ 0.143
-8.64%
$ -- $ 23,666
Nov 28, 2022 $ 0.156
+1.36%
$ -- $ 15,222
Nov 27, 2022 $ 0.154
-5.91%
$ -- $ 27,580
Nov 26, 2022 $ 0.163
-0.12%
$ -- $ 66,634
Nov 25, 2022 $ 0.164
-0.52%
$ -- $ 66,668
Nov 24, 2022 $ 0.164
+0.08%
$ -- $ 67,002
Nov 23, 2022 $ 0.164
+2.42%
$ -- $ 63,334
Nov 22, 2022 $ 0.16
+2.70%
$ -- $ 43,682
Nov 21, 2022 $ 0.156
-5.37%
$ -- $ 97,326
Nov 20, 2022 $ 0.165
-0.17%
$ -- $ 117,711
Nov 19, 2022 $ 0.165
+0.11%
$ -- $ 118,235
Nov 18, 2022 $ 0.165
+2.02%
$ -- $ 116,152
Nov 17, 2022 $ 0.162
-0.11%
$ -- $ 63,766
Nov 16, 2022 $ 0.163
+5.44%
$ -- $ 33,657
Nov 15, 2022 $ 0.155
-3.23%
$ -- $ 34,676
Nov 14, 2022 $ 0.16
+10.87%
$ -- $ 23,152
Nov 13, 2022 $ 0.144
-11.17%
$ -- $ 16,371
Nov 12, 2022 $ 0.163
-0.73%
$ -- $ 50,762
Nov 11, 2022 $ 0.164
+1.60%
$ -- $ 20,506
Nov 10, 2022 $ 0.161
+11.86%
$ -- $ 39,565
Nov 9, 2022 $ 0.144
-15.07%
$ -- $ 14,491
Nov 8, 2022 $ 0.17
-2.17%
$ -- $ 40,041
Nov 7, 2022 $ 0.17
+2.98%
$ -- $ 13,266
Nov 6, 2022 $ 0.162
-6.91%
$ -- $ 23,046
Nov 5, 2022 $ 0.17
-6.67%
$ -- $ 19,217
Nov 4, 2022 $ 0.18
+4.01%
$ -- $ 10,589
Nov 3, 2022 $ 0.172
-0.67%
$ -- $ 30,837
Nov 2, 2022 $ 0.171
-7.17%
$ -- $ 14,608
Nov 1, 2022 $ 0.183
+8.00%
$ -- $ 1,808
Oct 31, 2022 $ 0.166
-2.63%
$ -- $ 16,590
Oct 30, 2022 $ 0.167
-3.01%
$ -- $ 16,715
Oct 29, 2022 $ 0.169
-8.81%
$ -- $ 9,364
Oct 28, 2022 $ 0.167
-3.67%
$ -- $ 9,221
Oct 27, 2022 $ 0.171
-3.35%
$ -- $ 15,657