AXEL Historical Data

AXEL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0166
-0.08%
$ -- $ 1,365
Dec 12, 6 AM $ 0.0167
+0.09%
$ -- $ 1,366
Dec 12, 5 AM $ 0.0166
-0.03%
$ -- $ 1,365
Dec 12, 4 AM $ 0.0166
-0.05%
$ -- $ 1,365
Dec 12, 3 AM $ 0.0166
-0.32%
$ -- $ 1,363
Dec 12, 2 AM $ 0.0167
+0.52%
$ -- $ 1,368
Dec 12, 1 AM $ 0.0166
+0.01%
$ -- $ 1,361
Dec 12, 12 AM $ 0.0166
-0.25%
$ -- $ 1,441
Dec 11, 11 PM $ 0.0167
+0.45%
$ -- $ 1,528
Dec 11, 10 PM $ 0.0166
-0.76%
$ -- $ 1,589
Dec 11, 9 PM $ 0.0167
+1.53%
$ -- $ 1,692
Dec 11, 8 PM $ 0.0165
+0.54%
$ -- $ 1,800
Dec 11, 7 PM $ 0.0165
+0.81%
$ -- $ 1,850
Dec 11, 6 PM $ 0.0164
+1.04%
$ -- $ 1,956
Dec 11, 5 PM $ 0.0162
+0.19%
$ -- $ 2,026
Dec 11, 4 PM $ 0.0162
+0.27%
$ -- $ 2,120
Dec 11, 3 PM $ 0.0162
+0.40%
$ -- $ 2,178
Dec 11, 2 PM $ 0.0162
-0.24%
$ -- $ 2,161
Dec 11, 1 PM $ 0.0162
-0.16%
$ -- $ 2,116
Dec 11, 12 PM $ 0.0162
-0.11%
$ -- $ 2,241
Dec 11, 11 AM $ 0.0162
-0.09%
$ -- $ 2,325
Dec 11, 10 AM $ 0.0163
+0.07%
$ -- $ 2,220
Dec 11, 9 AM $ 0.0163
+0.20%
$ -- $ 2,072
Dec 11, 8 AM $ 0.0162
-0.17%
$ -- $ 1,988
Dec 11, 7 AM $ 0.0162
-0.04%
$ -- $ 2,116
Dec 11, 6 AM $ 0.0163
-0.03%
$ -- $ 2,200
Dec 11, 5 AM $ 0.0163
-0.10%
$ -- $ 2,319
Dec 11, 4 AM $ 0.0163
+0.49%
$ -- $ 2,422
Dec 11, 3 AM $ 0.0162
-0.18%
$ -- $ 2,481
Dec 11, 2 AM $ 0.0162
-0.74%
$ -- $ 2,596
Dec 11, 1 AM $ 0.0164
-0.53%
$ -- $ 2,672
Dec 11, 12 AM $ 0.0164
-0.87%
$ -- $ 2,658
Dec 10, 11 PM $ 0.0166
-0.57%
$ -- $ 2,711
Dec 10, 10 PM $ 0.0167
-0.07%
$ -- $ 2,766
Dec 10, 9 PM $ 0.0167
-0.16%
$ -- $ 2,786
Dec 10, 8 PM $ 0.0168
+0.59%
$ -- $ 2,736
Dec 10, 7 PM $ 0.0167
+0.26%
$ -- $ 2,763
Dec 10, 6 PM $ 0.0167
+0.28%
$ -- $ 2,753
Dec 10, 5 PM $ 0.0166
+0.20%
$ -- $ 2,754
Dec 10, 4 PM $ 0.0166
+0.35%
$ -- $ 2,741
Dec 10, 3 PM $ 0.0166
+0.28%
$ -- $ 2,783
Dec 10, 2 PM $ 0.0165
-0.36%
$ -- $ 2,774
Dec 10, 1 PM $ 0.0166
+0.15%
$ -- $ 2,858
Dec 10, 12 PM $ 0.0165
-0.25%
$ -- $ 2,826
Dec 10, 11 AM $ 0.0166
-0.36%
$ -- $ 2,790
Dec 10, 10 AM $ 0.0166
-0.66%
$ -- $ 2,802
Dec 10, 9 AM $ 0.0167
+0.12%
$ -- $ 2,829
Dec 10, 8 AM $ 0.0167
-0.05%
$ -- $ 2,919
Dec 10, 7 AM $ 0.0167
-0.01%
$ -- $ 2,675
Dec 10, 6 AM $ 0.0167
+0.07%
$ -- $ 2,664