Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.177
-2.66%
$-- $19,599
Oct 25, 2022 $0.182
+2.75%
$-- $34,151
Oct 24, 2022 $0.177
+0.30%
$-- $38,653
Oct 23, 2022 $0.177
+2.41%
$-- $2,765
Oct 22, 2022 $0.173
+0.22%
$-- $94,740
Oct 21, 2022 $0.172
-1.45%
$-- $94,729
Oct 20, 2022 $0.175
-0.32%
$-- $70,163
Oct 19, 2022 $0.175
+2.10%
$-- $20,753
Oct 18, 2022 $0.172
-0.70%
$-- $7,131
Oct 17, 2022 $0.173
+1.36%
$-- $30,951
Oct 16, 2022 $0.171
+1.17%
$-- $10,639
Oct 15, 2022 $0.169
-1.96%
$-- $10,369
Oct 14, 2022 $0.172
+3.01%
$-- $7,194
Oct 13, 2022 $0.167
-2.79%
$-- $159,106
Oct 12, 2022 $0.172
+5.67%
$-- $44,212
Oct 11, 2022 $0.163
-0.07%
$-- $36,445
Oct 10, 2022 $0.162
-7.54%
$-- $28,907
Oct 9, 2022 $0.159
-7.99%
$-- $2,304
Oct 8, 2022 $0.173
-0.81%
$-- $3,638
Oct 7, 2022 $0.174
+0.13%
$-- $6,714
Oct 6, 2022 $0.174
-4.25%
$-- $29,182
Oct 5, 2022 $0.172
-3.80%
$-- $11,208
Oct 4, 2022 $0.179
+3.62%
$-- $84,574
Oct 3, 2022 $0.173
+0.70%
$-- $37,130
Oct 2, 2022 $0.17
+9.33%
$-- $1,837
Oct 1, 2022 $0.155
-2.28%
$-- $116,327
Sep 30, 2022 $0.158
-6.18%
$-- $172,391
Sep 29, 2022 $0.168
-2.75%
$-- $77,432
Sep 28, 2022 $0.173
+7.68%
$-- $172,282
Sep 27, 2022 $0.161
-2.46%
$-- $200,810
Sep 26, 2022 $0.165
+8.52%
$-- $58,439
Sep 25, 2022 $0.152
-1.90%
$-- $217,241
Sep 24, 2022 $0.155
-1.67%
$-- $62,980
Sep 23, 2022 $0.157
-3.34%
$-- $20,647
Sep 22, 2022 $0.163
+5.24%
$-- $34,787
Sep 21, 2022 $0.155
+2.21%
$-- $128,562
Sep 20, 2022 $0.151
-4.08%
$-- $168,319
Sep 19, 2022 $0.158
-0.80%
$-- $47,620
Sep 18, 2022 $0.159
-5.22%
$-- $29,322
Sep 17, 2022 $0.168
+1.77%
$-- $113,907
Sep 16, 2022 $0.165
-0.14%
$-- $109,056
Sep 15, 2022 $0.165
-2.55%
$-- $104,994
Sep 14, 2022 $0.169
+5.23%
$-- $97,900
Sep 13, 2022 $0.161
-8.23%
$-- $41,776
Sep 12, 2022 $0.173
-0.34%
$-- $12,645
Sep 11, 2022 $0.173
-0.03%
$-- $203,056
Sep 10, 2022 $0.173
+1.61%
$-- $60,306
Sep 9, 2022 $0.17
+11.39%
$-- $248,226
Sep 8, 2022 $0.153
-0.35%
$-- $49,079
Sep 7, 2022 $0.153
+2.36%
$-- $16,512